| Jul 05 2019 |
10371 |
453.9 |
| Jul 05 2019 |
14963 |
453.9 |
| Jun 28 2019 |
10474 |
453.9 |
| Jun 28 2019 |
15128 |
453.9 |
| Jun 21 2019 |
10443 |
453.9 |
| Jun 21 2019 |
15011 |
453.9 |
| Jun 14 2019 |
10612 |
453.9 |
| Jun 14 2019 |
15135 |
453.9 |
| Jun 07 2019 |
10803 |
453.9 |
| Jun 07 2019 |
15322 |
453.9 |
| May 31 2019 |
10758 |
453.9 |
| May 31 2019 |
15282 |
453.9 |
| May 24 2019 |
10775 |
453.9 |
| May 24 2019 |
15346 |
453.9 |
| May 17 2019 |
10836 |
453.9 |
| May 17 2019 |
15342 |
453.9 |
| May 10 2019 |
10812 |
453.9 |
| May 10 2019 |
15273 |
453.9 |
| May 03 2019 |
10814 |
453.9 |
| May 03 2019 |
15317 |
453.9 |
| Apr 26 2019 |
10801 |
453.9 |
| Apr 26 2019 |
14987 |
453.9 |
| Apr 19 2019 |
10926 |
453.9 |
| Apr 19 2019 |
14943 |
453.9 |
| Apr 18 2019 |
10938 |
453.9 |
| Apr 12 2019 |
11097 |
453.9 |
| Apr 12 2019 |
15003 |
453.9 |
| Apr 05 2019 |
10845 |
453.9 |
| Apr 05 2019 |
14589 |
453.9 |
| Mar 29 2019 |
10711 |
453.9 |
| Mar 29 2019 |
14443 |
453.9 |
| Mar 22 2019 |
10599 |
453.9 |
| Mar 22 2019 |
14275 |
453.9 |
| Mar 15 2019 |
10551 |
453.9 |
| Mar 15 2019 |
14292 |
453.9 |
| Mar 08 2019 |
10509 |
453.9 |
| Mar 08 2019 |
14095 |
453.9 |
| Mar 01 2019 |
10523 |
453.9 |
| Mar 01 2019 |
14154 |
453.9 |
| Feb 22 2019 |
10548 |
453.9 |
| Feb 22 2019 |
14203 |
453.9 |
| Feb 15 2019 |
10465 |
453.9 |
| Feb 15 2019 |
14079 |
453.9 |
| Feb 08 2019 |
10358 |
453.9 |
| Feb 08 2019 |
13948 |
453.9 |
| Feb 01 2019 |
10389 |
453.9 |
| Feb 01 2019 |
13955 |
453.9 |
| Jan 25 2019 |
10422 |
453.9 |
| Jan 25 2019 |
14019 |
453.9 |
| Jan 18 2019 |
10438 |
453.9 |
| Jan 18 2019 |
14052 |
453.9 |
| Jan 11 2019 |
10429 |
453.9 |
| Jan 11 2019 |
14038 |
453.9 |
| Jan 04 2019 |
10444 |
453.9 |
| Jan 04 2019 |
14046 |
453.9 |
| Dec 28 2018 |
10444 |
453.9 |
| Dec 28 2018 |
14046 |
453.9 |
| Dec 21 2018 |
10444 |
453.9 |
| Dec 21 2018 |
14046 |
453.9 |
| Dec 14 2018 |
10444 |
453.9 |
| Dec 14 2018 |
14046 |
453.9 |
| Dec 07 2018 |
10437 |
453.9 |
| Dec 07 2018 |
14039 |
453.9 |
| Nov 30 2018 |
10437 |
453.9 |
| Nov 30 2018 |
14039 |
453.9 |
| Nov 23 2018 |
10437 |
453.9 |
| Nov 23 2018 |
14039 |
453.9 |
| Nov 16 2018 |
10437 |
453.9 |
| Nov 16 2018 |
14039 |
453.9 |
| Nov 09 2018 |
10437 |
453.9 |
| Nov 09 2018 |
14040 |
453.9 |
| Nov 02 2018 |
10437 |
453.9 |
| Nov 02 2018 |
14010 |
453.9 |
| Oct 26 2018 |
10437 |
453.9 |
| Oct 26 2018 |
14007 |
453.9 |
| Oct 19 2018 |
10437 |
453.9 |
| Oct 19 2018 |
14020 |
453.9 |
| Oct 12 2018 |
10409 |
453.9 |
| Oct 12 2018 |
13959 |
453.9 |
| Oct 05 2018 |
10386 |
453.9 |
| Oct 05 2018 |
14079 |
453.9 |
| Sep 28 2018 |
10396 |
453.9 |
| Sep 28 2018 |
13737 |
453.9 |
| Sep 21 2018 |
10363 |
453.9 |
| Sep 21 2018 |
13711 |
453.9 |
| Sep 14 2018 |
11203 |
462.84 |
| Sep 14 2018 |
14863 |
462.84 |
| Sep 07 2018 |
11310 |
462.84 |
| Sep 07 2018 |
15146 |
462.84 |
| Aug 31 2018 |
11404 |
462.84 |
| Aug 31 2018 |
15235 |
462.84 |
| Aug 24 2018 |
11333 |
462.84 |
| Aug 24 2018 |
15247 |
462.84 |
| Aug 17 2018 |
11515 |
462.84 |
| Aug 17 2018 |
15414 |
462.84 |
| Aug 10 2018 |
11534 |
462.84 |
| Aug 10 2018 |
15515 |
462.84 |
| Aug 03 2018 |
11629 |
462.84 |
| Aug 03 2018 |
15659 |
462.84 |
| Jul 27 2018 |
11635 |
462.84 |
| Jul 27 2018 |
15711 |
462.84 |
| Jul 20 2018 |
11791 |
462.84 |
| Jul 20 2018 |
15932 |
462.84 |
| Jul 13 2018 |
11623 |
462.84 |
| Jul 13 2018 |
15768 |
462.84 |
| Jul 06 2018 |
12393 |
471.78 |
| Jul 06 2018 |
16601 |
471.78 |
| Jun 29 2018 |
12409 |
471.78 |
| Jun 29 2018 |
16622 |
471.78 |
| Jun 22 2018 |
12693 |
471.78 |
| Jun 22 2018 |
16906 |
471.78 |
| Jun 15 2018 |
12652 |
471.78 |
| Jun 15 2018 |
16945 |
471.78 |
| Jun 08 2018 |
12794 |
471.78 |
| Jun 08 2018 |
17105 |
471.78 |
| Jun 01 2018 |
12910 |
471.78 |
| Jun 01 2018 |
17454 |
471.78 |
| May 25 2018 |
13020 |
471.78 |
| May 25 2018 |
17641 |
471.78 |
| May 18 2018 |
13013 |
471.78 |
| May 18 2018 |
17704 |
471.78 |
| May 11 2018 |
12969 |
471.78 |
| May 11 2018 |
17839 |
471.78 |
| May 04 2018 |
13170 |
471.78 |
| May 04 2018 |
18016 |
471.78 |
| Apr 27 2018 |
13192 |
471.78 |
| Apr 27 2018 |
17920 |
471.78 |
| Apr 20 2018 |
13331 |
471.78 |
| Apr 20 2018 |
18024 |
471.78 |
| Apr 13 2018 |
13295 |
471.78 |
| Apr 13 2018 |
17955 |
471.78 |
| Apr 06 2018 |
13215 |
471.78 |
| Apr 06 2018 |
18043 |
471.78 |
| Mar 30 2018 |
13320 |
471.78 |
| Mar 30 2018 |
18299 |
471.78 |
| Mar 23 2018 |
13333 |
471.78 |
| Mar 23 2018 |
18476 |
471.78 |
| Mar 16 2018 |
13348 |
471.78 |
| Mar 16 2018 |
18432 |
471.78 |
| Mar 09 2018 |
13247 |
471.78 |
| Mar 09 2018 |
18394 |
471.78 |
| Mar 02 2018 |
13363 |
471.78 |
| Mar 02 2018 |
18654 |
471.78 |
| Feb 23 2018 |
13491 |
471.78 |
| Feb 23 2018 |
18818 |
471.78 |
| Feb 16 2018 |
13456 |
471.78 |
| Feb 16 2018 |
18789 |
471.78 |
| Feb 09 2018 |
13478 |
471.78 |
| Feb 09 2018 |
18604 |
471.78 |
| Feb 02 2018 |
13418 |
471.78 |
| Feb 02 2018 |
18512 |
471.78 |
| Jan 26 2018 |
13451 |
471.78 |
| Jan 26 2018 |
18554 |
471.78 |
| Jan 19 2018 |
13453 |
471.78 |
| Jan 19 2018 |
18557 |
471.78 |
| Jan 12 2018 |
13425 |
471.78 |
| Jan 12 2018 |
18548 |
471.78 |
| Jan 05 2018 |
13459 |
471.78 |
| Jan 05 2018 |
18575 |
471.78 |
| Dec 29 2017 |
13460 |
471.78 |
| Dec 29 2017 |
18575 |
471.78 |
| Dec 22 2017 |
13462 |
471.78 |
| Dec 22 2017 |
18577 |
471.78 |
| Dec 15 2017 |
13454 |
471.78 |
| Dec 15 2017 |
18570 |
471.78 |
| Dec 08 2017 |
13454 |
471.78 |
| Dec 08 2017 |
18570 |
471.78 |
| Dec 01 2017 |
13454 |
471.78 |
| Dec 01 2017 |
18570 |
471.78 |
| Nov 24 2017 |
13454 |
471.78 |
| Nov 24 2017 |
18570 |
471.78 |
| Nov 17 2017 |
13454 |
471.78 |
| Nov 17 2017 |
18571 |
471.78 |
| Nov 10 2017 |
13454 |
471.78 |
| Nov 10 2017 |
18581 |
471.78 |
| Nov 03 2017 |
13455 |
471.78 |
| Nov 03 2017 |
18582 |
471.78 |
| Oct 27 2017 |
13455 |
471.78 |
| Oct 27 2017 |
18616 |
471.78 |
| Oct 20 2017 |
13472 |
471.78 |
| Oct 20 2017 |
18553 |
471.78 |
| Oct 13 2017 |
13472 |
471.78 |
| Oct 13 2017 |
18577 |
471.78 |
| Oct 06 2017 |
13461 |
471.78 |
| Oct 06 2017 |
18573 |
471.78 |
| Sep 29 2017 |
13478 |
471.78 |
| Sep 29 2017 |
18488 |
471.78 |
| Sep 22 2017 |
13473 |
471.78 |
| Sep 22 2017 |
18662 |
471.78 |
| Jul 21 2017 |
5248 |
381.92 |
| Jul 21 2017 |
7912 |
381.92 |
| Jul 14 2017 |
2896 |
347.91 |
| Jul 14 2017 |
4584 |
347.91 |
| Jul 07 2017 |
2927 |
347.91 |
| Jul 07 2017 |
4625 |
347.91 |
| Jun 30 2017 |
2941 |
347.91 |
| Jun 30 2017 |
4650 |
347.91 |
| Jun 23 2017 |
4271 |
362.63 |
| Jun 23 2017 |
3712 |
347.91 |
| Jun 23 2017 |
4905 |
350.85 |
| Jun 16 2017 |
3834 |
347.91 |
| Jun 16 2017 |
4270 |
362.63 |
| Jun 16 2017 |
4949 |
350.85 |
| Jun 09 2017 |
4117 |
362.63 |
| Jun 09 2017 |
1702 |
306.95 |
| Jun 09 2017 |
1851 |
306.34 |
| Jun 02 2017 |
4296 |
362.63 |
| Jun 02 2017 |
1717 |
306.95 |
| Jun 02 2017 |
1947 |
306.34 |
| May 26 2017 |
1337 |
296.04 |
| May 26 2017 |
4315 |
362.63 |
| May 26 2017 |
1483 |
296.04 |
| May 19 2017 |
720 |
273.89 |
| May 19 2017 |
4410 |
362.63 |
| May 19 2017 |
1488 |
296.04 |
| May 12 2017 |
4474 |
362.63 |
| May 12 2017 |
739 |
273.89 |
| May 12 2017 |
1484 |
296.04 |
| May 05 2017 |
766 |
273.89 |
| May 05 2017 |
4501 |
362.63 |
| May 05 2017 |
1534 |
296.04 |
| Apr 28 2017 |
716 |
273.89 |
| Apr 28 2017 |
4523 |
362.63 |
| Apr 28 2017 |
1535 |
296.04 |
| Apr 21 2017 |
753 |
273.89 |
| Apr 21 2017 |
4603 |
362.63 |
| Apr 21 2017 |
1585 |
296.04 |
| Apr 14 2017 |
4663 |
362.63 |
| Apr 14 2017 |
762 |
273.89 |
| Apr 14 2017 |
1607 |
296.04 |
| Apr 07 2017 |
796 |
273.89 |
| Apr 07 2017 |
4624 |
362.63 |
| Apr 07 2017 |
1482 |
296.04 |
| Mar 31 2017 |
817 |
273.89 |
| Mar 31 2017 |
4917 |
365.76 |
| Mar 31 2017 |
1527 |
296.04 |
| Mar 24 2017 |
4832 |
365.76 |
| Mar 24 2017 |
807 |
273.89 |
| Mar 24 2017 |
1514 |
296.04 |
| Mar 17 2017 |
823 |
273.89 |
| Mar 17 2017 |
3788 |
350.8 |
| Mar 17 2017 |
1519 |
296.04 |
| Mar 10 2017 |
834 |
273.89 |
| Mar 10 2017 |
3837 |
350.8 |
| Mar 10 2017 |
1544 |
296.04 |
| Mar 03 2017 |
824 |
273.89 |
| Mar 03 2017 |
410 |
244.03 |
| Mar 03 2017 |
4888 |
364.96 |
| Mar 03 2017 |
1551 |
296.04 |
| Feb 24 2017 |
409 |
244.03 |
| Feb 24 2017 |
846 |
273.89 |
| Feb 24 2017 |
4215 |
355.41 |
| Feb 24 2017 |
1584 |
296.04 |
| Feb 17 2017 |
409 |
244.03 |
| Feb 17 2017 |
802 |
273.89 |
| Feb 17 2017 |
4247 |
355.41 |
| Feb 17 2017 |
1586 |
296.04 |
| Feb 10 2017 |
805 |
273.89 |
| Feb 10 2017 |
905 |
279.48 |
| Feb 10 2017 |
4287 |
355.41 |
| Feb 10 2017 |
1595 |
296.04 |
| Feb 03 2017 |
4290 |
355.41 |
| Feb 03 2017 |
803 |
273.89 |
| Feb 03 2017 |
908 |
279.48 |
| Feb 03 2017 |
1608 |
296.04 |
| Jan 27 2017 |
908 |
279.48 |
| Jan 27 2017 |
804 |
273.89 |
| Jan 27 2017 |
4291 |
355.41 |
| Jan 27 2017 |
1616 |
296.04 |
| Jan 20 2017 |
907 |
279.48 |
| Jan 20 2017 |
803 |
273.89 |
| Jan 20 2017 |
4303 |
355.41 |
| Jan 20 2017 |
1621 |
296.04 |
| Jan 13 2017 |
4303 |
355.41 |
| Jan 13 2017 |
907 |
279.48 |
| Jan 13 2017 |
803 |
273.89 |
| Jan 13 2017 |
1622 |
296.04 |
| Jan 06 2017 |
4303 |
355.41 |
| Jan 06 2017 |
805 |
273.89 |
| Jan 06 2017 |
907 |
279.48 |
| Jan 06 2017 |
1622 |
296.04 |
| Dec 30 2016 |
807 |
273.89 |
| Dec 30 2016 |
909 |
279.48 |
| Dec 30 2016 |
4303 |
355.41 |
| Dec 30 2016 |
1624 |
296.04 |
| Dec 23 2016 |
4303 |
355.41 |
| Dec 23 2016 |
807 |
273.89 |
| Dec 23 2016 |
909 |
279.48 |
| Dec 23 2016 |
1624 |
296.04 |
| Dec 16 2016 |
4303 |
355.41 |
| Dec 16 2016 |
909 |
279.48 |
| Dec 16 2016 |
807 |
273.89 |
| Dec 16 2016 |
1626 |
296.04 |
| Dec 09 2016 |
909 |
279.48 |
| Dec 09 2016 |
807 |
273.89 |
| Dec 09 2016 |
4305 |
355.41 |
| Dec 09 2016 |
1626 |
296.04 |
| Dec 02 2016 |
807 |
273.89 |
| Dec 02 2016 |
909 |
279.48 |
| Dec 02 2016 |
4305 |
355.41 |
| Dec 02 2016 |
1626 |
296.04 |
| Nov 25 2016 |
4305 |
355.41 |
| Nov 25 2016 |
910 |
279.48 |
| Nov 25 2016 |
806 |
273.89 |
| Nov 25 2016 |
1626 |
296.04 |
| Nov 18 2016 |
910 |
279.48 |
| Nov 18 2016 |
806 |
273.89 |
| Nov 18 2016 |
4305 |
355.41 |
| Nov 18 2016 |
1626 |
296.04 |
| Nov 11 2016 |
806 |
273.89 |
| Nov 11 2016 |
910 |
279.48 |
| Nov 11 2016 |
4299 |
355.41 |
| Nov 11 2016 |
1627 |
296.04 |
| Nov 04 2016 |
910 |
279.48 |
| Nov 04 2016 |
806 |
273.89 |
| Nov 04 2016 |
4299 |
355.41 |
| Nov 04 2016 |
1627 |
296.04 |
| Oct 28 2016 |
4306 |
355.41 |
| Oct 28 2016 |
908 |
279.48 |
| Oct 28 2016 |
806 |
273.89 |
| Oct 28 2016 |
1625 |
296.04 |
| Oct 21 2016 |
908 |
279.48 |
| Oct 21 2016 |
812 |
273.89 |
| Oct 21 2016 |
4314 |
355.41 |
| Oct 21 2016 |
1627 |
296.04 |
| Oct 14 2016 |
813 |
273.89 |
| Oct 14 2016 |
908 |
279.48 |
| Oct 14 2016 |
4318 |
355.41 |
| Oct 14 2016 |
1632 |
296.04 |
| Oct 07 2016 |
4318 |
355.41 |
| Oct 07 2016 |
813 |
273.89 |
| Oct 07 2016 |
908 |
279.48 |
| Oct 07 2016 |
1634 |
296.04 |
| Sep 30 2016 |
931 |
279.48 |
| Sep 30 2016 |
813 |
273.89 |
| Sep 30 2016 |
4321 |
355.41 |
| Sep 30 2016 |
1634 |
296.04 |
| Sep 23 2016 |
931 |
279.48 |
| Sep 23 2016 |
813 |
273.89 |
| Sep 23 2016 |
4294 |
355.41 |
| Sep 23 2016 |
1625 |
296.04 |
| Sep 16 2016 |
933 |
279.48 |
| Sep 16 2016 |
823 |
273.89 |
| Sep 16 2016 |
4280 |
355.41 |
| Sep 16 2016 |
1638 |
296.04 |
| Sep 09 2016 |
972 |
279.48 |
| Sep 09 2016 |
838 |
273.89 |
| Sep 09 2016 |
4339 |
355.41 |
| Sep 09 2016 |
1698 |
296.04 |
| Sep 02 2016 |
998 |
279.48 |
| Sep 02 2016 |
863 |
273.89 |
| Sep 02 2016 |
4350 |
355.41 |
| Sep 02 2016 |
1736 |
296.04 |
| Aug 26 2016 |
869 |
273.89 |
| Aug 26 2016 |
990 |
279.48 |
| Aug 26 2016 |
4020 |
355.41 |
| Aug 26 2016 |
1646 |
296.04 |
| Aug 19 2016 |
3821 |
352.62 |
| Aug 19 2016 |
873 |
273.89 |
| Aug 19 2016 |
1341 |
295.1 |
| Aug 19 2016 |
1652 |
296.04 |
| Aug 12 2016 |
1632 |
295.1 |
| Aug 12 2016 |
888 |
273.89 |
| Aug 12 2016 |
3834 |
352.62 |
| Aug 12 2016 |
2220 |
296.04 |
| Aug 05 2016 |
923 |
273.89 |
| Aug 05 2016 |
1641 |
295.1 |
| Aug 05 2016 |
1858 |
314.24 |
| Aug 05 2016 |
2311 |
296.04 |
| Jul 29 2016 |
1778 |
314.24 |
| Jul 29 2016 |
1617 |
295.1 |
| Jul 29 2016 |
923 |
273.89 |
| Jul 29 2016 |
2290 |
296.04 |
| Jul 22 2016 |
1837 |
314.24 |
| Jul 22 2016 |
1685 |
295.1 |
| Jul 22 2016 |
508 |
253.37 |
| Jul 22 2016 |
1392 |
273.89 |
| Jun 22 2016 |
1914 |
314.24 |
| Jun 22 2016 |
309 |
233.32 |
| Jun 22 2016 |
1721 |
295.1 |
| Jun 22 2016 |
1004 |
253.03 |
| Jun 15 2016 |
1961 |
314.24 |
| Jun 15 2016 |
314 |
233.32 |
| Jun 15 2016 |
1758 |
295.1 |
| Jun 15 2016 |
1022 |
253.03 |
| Jun 08 2016 |
311 |
233.32 |
| Jun 08 2016 |
1773 |
295.1 |
| Jun 08 2016 |
1933 |
314.24 |
| Jun 08 2016 |
1007 |
253.03 |
| Jun 01 2016 |
1904 |
295.1 |
| Jun 01 2016 |
316 |
233.32 |
| Jun 01 2016 |
1973 |
314.24 |
| Jun 01 2016 |
1095 |
253.03 |
| May 25 2016 |
342 |
233.6 |
| May 25 2016 |
1900 |
295.1 |
| May 25 2016 |
1990 |
314.24 |
| May 25 2016 |
720 |
234.19 |
| May 18 2016 |
1892 |
295.1 |
| May 18 2016 |
340 |
234.2 |
| May 18 2016 |
2001 |
314.24 |
| May 18 2016 |
1222 |
256.63 |
| May 11 2016 |
1990 |
314.24 |
| May 11 2016 |
334 |
234.2 |
| May 11 2016 |
1812 |
295.1 |
| May 11 2016 |
1207 |
256.63 |
| May 04 2016 |
1827 |
295.1 |
| May 04 2016 |
329 |
234.2 |
| May 04 2016 |
1992 |
314.24 |
| May 04 2016 |
1200 |
256.63 |
| Apr 27 2016 |
356 |
234.2 |
| Apr 27 2016 |
1906 |
295.1 |
| Apr 27 2016 |
2102 |
314.24 |
| Apr 27 2016 |
1241 |
256.63 |
| Apr 20 2016 |
2126 |
314.24 |
| Apr 20 2016 |
1948 |
295.1 |
| Apr 20 2016 |
426 |
234.2 |
| Apr 20 2016 |
2029 |
275.13 |
| Apr 13 2016 |
416 |
234.2 |
| Apr 13 2016 |
1976 |
295.1 |
| Apr 13 2016 |
2726 |
323.56 |
| Apr 13 2016 |
1898 |
271.64 |
| Apr 06 2016 |
2782 |
323.56 |
| Apr 06 2016 |
424 |
234.2 |
| Apr 06 2016 |
2009 |
295.1 |
| Apr 06 2016 |
1914 |
271.64 |
| Mar 30 2016 |
2741 |
323.56 |
| Mar 30 2016 |
515 |
242.42 |
| Mar 30 2016 |
1988 |
295.1 |
| Mar 30 2016 |
2956 |
292.17 |
| Mar 23 2016 |
2036 |
295.1 |
| Mar 23 2016 |
494 |
240.03 |
| Mar 23 2016 |
2831 |
323.56 |
| Mar 23 2016 |
3061 |
292.94 |
| Mar 16 2016 |
2913 |
320.64 |
| Mar 16 2016 |
474 |
240.03 |
| Mar 16 2016 |
2872 |
323.56 |
| Mar 16 2016 |
2561 |
284.7 |
| Mar 09 2016 |
2933 |
320.64 |
| Mar 09 2016 |
482 |
240.03 |
| Mar 09 2016 |
2885 |
323.56 |
| Mar 09 2016 |
2585 |
284.7 |
| Mar 02 2016 |
3218 |
329.05 |
| Mar 02 2016 |
2941 |
320.64 |
| Mar 02 2016 |
475 |
240.03 |
| Mar 02 2016 |
1830 |
269.72 |
| Feb 24 2016 |
3140 |
326.34 |
| Feb 24 2016 |
479 |
240.03 |
| Feb 24 2016 |
3640 |
335.48 |
| Feb 24 2016 |
1310 |
256.17 |
| Feb 17 2016 |
480 |
240.03 |
| Feb 17 2016 |
3157 |
326.34 |
| Feb 17 2016 |
3705 |
335.48 |
| Feb 17 2016 |
1317 |
256.17 |
| Feb 10 2016 |
3711 |
335.48 |
| Feb 10 2016 |
3174 |
326.34 |
| Feb 10 2016 |
485 |
240.03 |
| Feb 10 2016 |
1329 |
256.17 |
| Feb 03 2016 |
485 |
240.03 |
| Feb 03 2016 |
3173 |
326.34 |
| Feb 03 2016 |
3745 |
335.48 |
| Feb 03 2016 |
1333 |
256.17 |
| Jan 27 2016 |
485 |
240.03 |
| Jan 27 2016 |
3173 |
326.34 |
| Jan 27 2016 |
3759 |
335.48 |
| Jan 27 2016 |
1342 |
256.17 |
| Jan 20 2016 |
484 |
240.03 |
| Jan 20 2016 |
3173 |
326.34 |
| Jan 20 2016 |
3759 |
335.48 |
| Jan 20 2016 |
1342 |
256.17 |
| Jan 13 2016 |
3763 |
335.48 |
| Jan 13 2016 |
484 |
240.03 |
| Jan 13 2016 |
3173 |
326.34 |
| Jan 13 2016 |
1343 |
256.17 |
| Jan 06 2016 |
3173 |
326.34 |
| Jan 06 2016 |
484 |
240.03 |
| Jan 06 2016 |
3763 |
335.48 |
| Jan 06 2016 |
1344 |
256.17 |
| Dec 30 2015 |
482 |
240.03 |
| Dec 30 2015 |
3174 |
326.34 |
| Dec 30 2015 |
3763 |
335.48 |
| Dec 30 2015 |
1342 |
256.17 |
| Dec 23 2015 |
482 |
240.03 |
| Dec 23 2015 |
3174 |
326.34 |
| Dec 23 2015 |
3763 |
335.48 |
| Dec 23 2015 |
1342 |
256.17 |
| Dec 16 2015 |
3174 |
326.34 |
| Dec 16 2015 |
482 |
240.03 |
| Dec 16 2015 |
3763 |
335.48 |
| Dec 16 2015 |
1342 |
256.17 |
| Dec 09 2015 |
3174 |
326.34 |
| Dec 09 2015 |
483 |
240.03 |
| Dec 09 2015 |
3763 |
335.48 |
| Dec 09 2015 |
1343 |
256.17 |
| Dec 02 2015 |
483 |
240.03 |
| Dec 02 2015 |
3174 |
326.34 |
| Dec 02 2015 |
3763 |
335.48 |
| Dec 02 2015 |
1343 |
256.17 |
| Nov 25 2015 |
3763 |
335.48 |
| Nov 25 2015 |
483 |
240.03 |
| Nov 25 2015 |
3174 |
326.34 |
| Nov 25 2015 |
1343 |
256.17 |
| Nov 18 2015 |
3174 |
326.34 |
| Nov 18 2015 |
483 |
240.03 |
| Nov 18 2015 |
3763 |
335.48 |
| Nov 18 2015 |
1343 |
256.17 |
| Nov 11 2015 |
3174 |
326.34 |
| Nov 11 2015 |
483 |
240.03 |
| Nov 11 2015 |
3758 |
335.48 |
| Nov 11 2015 |
1346 |
256.17 |
| Nov 04 2015 |
3758 |
335.48 |
| Nov 04 2015 |
3174 |
326.34 |
| Nov 04 2015 |
483 |
240.03 |
| Nov 04 2015 |
1346 |
256.17 |
| Oct 28 2015 |
482 |
240.03 |
| Oct 28 2015 |
3174 |
326.34 |
| Oct 28 2015 |
3758 |
335.48 |
| Oct 28 2015 |
1345 |
256.17 |
| Oct 21 2015 |
3758 |
335.48 |
| Oct 21 2015 |
3172 |
326.34 |
| Oct 21 2015 |
484 |
240.03 |
| Oct 21 2015 |
1348 |
256.17 |
| Oct 14 2015 |
3761 |
335.48 |
| Oct 14 2015 |
484 |
240.03 |
| Oct 14 2015 |
3172 |
326.34 |
| Oct 14 2015 |
1345 |
256.17 |
| Oct 07 2015 |
484 |
240.03 |
| Oct 07 2015 |
3172 |
326.34 |
| Oct 07 2015 |
3760 |
335.48 |
| Oct 07 2015 |
1344 |
256.17 |
| Sep 30 2015 |
482 |
240.03 |
| Sep 30 2015 |
3175 |
326.34 |
| Sep 30 2015 |
3766 |
335.48 |
| Sep 30 2015 |
1346 |
256.17 |
| Sep 23 2015 |
3198 |
326.34 |
| Sep 23 2015 |
481 |
240.03 |
| Sep 23 2015 |
1614 |
294.7 |
| Sep 23 2015 |
1087 |
246.55 |
| Sep 16 2015 |
1605 |
294.7 |
| Sep 16 2015 |
483 |
240.03 |
| Sep 16 2015 |
3194 |
326.34 |
| Sep 16 2015 |
1083 |
246.55 |
| Sep 09 2015 |
3193 |
326.34 |
| Sep 09 2015 |
528 |
243.33 |
| Sep 09 2015 |
1234 |
284.77 |
| Sep 09 2015 |
1160 |
249.75 |
| Sep 02 2015 |
3143 |
326.34 |
| Sep 02 2015 |
459 |
237.63 |
| Sep 02 2015 |
1253 |
284.77 |
| Sep 02 2015 |
1350 |
255.89 |
| Aug 26 2015 |
1286 |
284.77 |
| Aug 26 2015 |
504 |
240.75 |
| Aug 26 2015 |
1235 |
251.94 |
| Aug 19 2015 |
713 |
252.66 |
| Aug 19 2015 |
1318 |
284.77 |
| Aug 19 2015 |
1663 |
263.85 |
| Aug 12 2015 |
724 |
252.66 |
| Aug 12 2015 |
3713 |
332.04 |
| Aug 12 2015 |
1652 |
263.76 |
| Aug 05 2015 |
724 |
252.66 |
| Aug 05 2015 |
2058 |
302.42 |
| Aug 05 2015 |
1664 |
263.76 |
| Jul 29 2015 |
2065 |
302.42 |
| Jul 29 2015 |
744 |
252.66 |
| Jul 29 2015 |
1705 |
263.76 |
| Jul 22 2015 |
730 |
252.66 |
| Jul 22 2015 |
2070 |
302.42 |
| Jul 22 2015 |
1678 |
263.76 |
| Jul 15 2015 |
768 |
252.66 |
| Jul 15 2015 |
1514 |
287.49 |
| Jul 15 2015 |
1745 |
263.76 |
| Jul 08 2015 |
788 |
252.66 |
| Jul 08 2015 |
1524 |
287.49 |
| Jul 08 2015 |
1791 |
263.76 |
| Jul 01 2015 |
821 |
252.66 |
| Jul 01 2015 |
1550 |
287.49 |
| Jul 01 2015 |
1815 |
263.76 |
| Jun 24 2015 |
828 |
252.66 |
| Jun 24 2015 |
1058 |
272.96 |
| Jun 24 2015 |
1837 |
263.76 |
| Jun 17 2015 |
839 |
252.66 |
| Jun 17 2015 |
1051 |
272.96 |
| Jun 17 2015 |
1882 |
263.76 |
| Jun 10 2015 |
806 |
263.14 |
| Jun 10 2015 |
860 |
252.66 |
| Jun 10 2015 |
1836 |
263.76 |
| Jun 03 2015 |
867 |
252.66 |
| Jun 03 2015 |
3773 |
335.19 |
| Jun 03 2015 |
884 |
263.08 |
| Jun 03 2015 |
1545 |
255.56 |
| May 27 2015 |
3757 |
335.19 |
| May 27 2015 |
868 |
252.66 |
| May 27 2015 |
882 |
263.08 |
| May 27 2015 |
1522 |
255.56 |
| May 20 2015 |
904 |
263.08 |
| May 20 2015 |
3740 |
335.19 |
| May 20 2015 |
892 |
252.66 |
| May 20 2015 |
1535 |
255.56 |
| May 13 2015 |
893 |
252.66 |
| May 13 2015 |
3748 |
335.19 |
| May 13 2015 |
610 |
249.32 |
| May 13 2015 |
1538 |
255.56 |
| May 06 2015 |
3550 |
335.19 |
| May 06 2015 |
560 |
249.32 |
| May 06 2015 |
486 |
239.68 |
| May 06 2015 |
1447 |
255.56 |
| Apr 29 2015 |
996 |
259.16 |
| Apr 29 2015 |
3652 |
335.19 |
| Apr 29 2015 |
613 |
249.32 |
| Apr 29 2015 |
1737 |
260.71 |
| Apr 22 2015 |
622 |
249.32 |
| Apr 22 2015 |
1005 |
259.16 |
| Apr 22 2015 |
3682 |
335.19 |
| Apr 22 2015 |
1741 |
260.71 |
| Apr 15 2015 |
3657 |
335.19 |
| Apr 15 2015 |
1083 |
261.5 |
| Apr 15 2015 |
655 |
249.32 |
| Apr 15 2015 |
1907 |
263.05 |
| Apr 08 2015 |
657 |
249.32 |
| Apr 08 2015 |
725 |
247.55 |
| Apr 08 2015 |
3658 |
335.19 |
| Apr 08 2015 |
1246 |
247.73 |
| Apr 01 2015 |
3632 |
335.19 |
| Apr 01 2015 |
790 |
249.57 |
| Apr 01 2015 |
699 |
249.32 |
| Apr 01 2015 |
1941 |
262.51 |
| Mar 25 2015 |
776 |
249.57 |
| Mar 25 2015 |
674 |
249.32 |
| Mar 25 2015 |
3662 |
335.19 |
| Mar 25 2015 |
1651 |
257.12 |
| Mar 18 2015 |
792 |
249.57 |
| Mar 18 2015 |
3592 |
335.19 |
| Mar 18 2015 |
661 |
249.32 |
| Mar 18 2015 |
1651 |
257.12 |
| Mar 11 2015 |
688 |
249.32 |
| Mar 11 2015 |
809 |
249.57 |
| Mar 11 2015 |
3690 |
335.19 |
| Mar 11 2015 |
1790 |
257.12 |
| Mar 04 2015 |
3725 |
335.19 |
| Mar 04 2015 |
821 |
249.57 |
| Mar 04 2015 |
719 |
249.32 |
| Mar 04 2015 |
1809 |
257.12 |
| Feb 25 2015 |
726 |
249.32 |
| Feb 25 2015 |
3674 |
335.19 |
| Feb 25 2015 |
823 |
249.57 |
| Feb 25 2015 |
1839 |
257.12 |
| Feb 18 2015 |
751 |
249.32 |
| Feb 18 2015 |
3695 |
335.19 |
| Feb 18 2015 |
826 |
249.57 |
| Feb 18 2015 |
1869 |
257.12 |
| Feb 11 2015 |
776 |
249.32 |
| Feb 11 2015 |
834 |
249.57 |
| Feb 11 2015 |
3712 |
335.19 |
| Feb 11 2015 |
1873 |
257.12 |
| Feb 04 2015 |
839 |
249.57 |
| Feb 04 2015 |
3715 |
335.19 |
| Feb 04 2015 |
781 |
249.32 |
| Feb 04 2015 |
1878 |
257.12 |
| Jan 28 2015 |
3715 |
335.19 |
| Jan 28 2015 |
846 |
249.57 |
| Jan 28 2015 |
786 |
249.32 |
| Jan 28 2015 |
1877 |
257.12 |
| Jan 21 2015 |
3716 |
335.19 |
| Jan 21 2015 |
847 |
249.57 |
| Jan 21 2015 |
793 |
249.32 |
| Jan 21 2015 |
1886 |
257.12 |
| Jan 14 2015 |
796 |
249.32 |
| Jan 14 2015 |
3716 |
335.19 |
| Jan 14 2015 |
848 |
249.57 |
| Jan 14 2015 |
1892 |
257.12 |
| Jan 07 2015 |
796 |
249.32 |
| Jan 07 2015 |
850 |
249.57 |
| Jan 07 2015 |
3716 |
335.19 |
| Jan 07 2015 |
1892 |
257.12 |
| Dec 31 2014 |
850 |
249.57 |
| Dec 31 2014 |
796 |
249.32 |
| Dec 31 2014 |
3717 |
335.19 |
| Dec 31 2014 |
1893 |
257.12 |
| Dec 24 2014 |
796 |
249.32 |
| Dec 24 2014 |
850 |
249.57 |
| Dec 24 2014 |
3717 |
335.19 |
| Dec 24 2014 |
1893 |
257.12 |
| Dec 17 2014 |
3717 |
335.19 |
| Dec 17 2014 |
851 |
249.57 |
| Dec 17 2014 |
796 |
249.32 |
| Dec 17 2014 |
1893 |
257.12 |
| Dec 10 2014 |
3717 |
335.19 |
| Dec 10 2014 |
851 |
249.57 |
| Dec 10 2014 |
796 |
249.32 |
| Dec 10 2014 |
1893 |
257.12 |
| Dec 03 2014 |
3718 |
335.19 |
| Dec 03 2014 |
851 |
249.57 |
| Dec 03 2014 |
796 |
249.32 |
| Dec 03 2014 |
1893 |
257.12 |
| Nov 26 2014 |
796 |
249.32 |
| Nov 26 2014 |
851 |
249.57 |
| Nov 26 2014 |
3718 |
335.19 |
| Nov 26 2014 |
1893 |
257.12 |
| Nov 19 2014 |
3717 |
335.19 |
| Nov 19 2014 |
851 |
249.57 |
| Nov 19 2014 |
796 |
249.32 |
| Nov 19 2014 |
1893 |
257.12 |
| Nov 12 2014 |
851 |
249.57 |
| Nov 12 2014 |
3717 |
335.19 |
| Nov 12 2014 |
796 |
249.32 |
| Nov 12 2014 |
1893 |
257.12 |
| Nov 05 2014 |
796 |
249.32 |
| Nov 05 2014 |
3717 |
335.19 |
| Nov 05 2014 |
851 |
249.57 |
| Nov 05 2014 |
1893 |
257.12 |
| Oct 29 2014 |
796 |
249.32 |
| Oct 29 2014 |
851 |
249.57 |
| Oct 29 2014 |
3717 |
335.19 |
| Oct 29 2014 |
1895 |
257.12 |
| Oct 22 2014 |
3715 |
335.19 |
| Oct 22 2014 |
849 |
249.57 |
| Oct 22 2014 |
796 |
249.32 |
| Oct 22 2014 |
1906 |
257.12 |
| Oct 15 2014 |
796 |
249.32 |
| Oct 15 2014 |
849 |
249.57 |
| Oct 15 2014 |
3714 |
335.19 |
| Oct 15 2014 |
1907 |
257.12 |
| Oct 08 2014 |
777 |
248.63 |
| Oct 08 2014 |
847 |
249.57 |
| Oct 08 2014 |
3714 |
335.19 |
| Oct 08 2014 |
2449 |
267.01 |
| Oct 01 2014 |
851 |
249.57 |
| Oct 01 2014 |
3713 |
335.19 |
| Oct 01 2014 |
777 |
248.63 |
| Oct 01 2014 |
2444 |
267.01 |
| Sep 24 2014 |
3693 |
335.19 |
| Sep 24 2014 |
851 |
249.57 |
| Sep 24 2014 |
776 |
248.63 |
| Sep 24 2014 |
2435 |
267.01 |
| Sep 17 2014 |
771 |
248.63 |
| Sep 17 2014 |
3681 |
335.19 |
| Sep 17 2014 |
861 |
249.57 |
| Sep 17 2014 |
2450 |
267.01 |
| Sep 10 2014 |
3682 |
335.19 |
| Sep 10 2014 |
791 |
247.51 |
| Sep 10 2014 |
731 |
246.86 |
| Sep 10 2014 |
2133 |
261.46 |
| Sep 03 2014 |
3684 |
335.19 |
| Sep 03 2014 |
804 |
247.51 |
| Sep 03 2014 |
730 |
246.86 |
| Sep 03 2014 |
2155 |
261.46 |
| Aug 27 2014 |
829 |
247.51 |
| Aug 27 2014 |
3621 |
335.19 |
| Aug 27 2014 |
755 |
246.86 |
| Aug 27 2014 |
2158 |
261.46 |
| Aug 20 2014 |
765 |
246.86 |
| Aug 20 2014 |
645 |
239.83 |
| Aug 20 2014 |
3608 |
335.19 |
| Aug 20 2014 |
1388 |
244.48 |
| Aug 13 2014 |
3648 |
335.19 |
| Aug 13 2014 |
651 |
239.83 |
| Aug 13 2014 |
764 |
246.48 |
| Aug 13 2014 |
1365 |
244.1 |
| Aug 06 2014 |
3630 |
335.19 |
| Aug 06 2014 |
662 |
239.83 |
| Aug 06 2014 |
796 |
246.91 |
| Aug 06 2014 |
1116 |
237.16 |
| Jul 30 2014 |
800 |
246.91 |
| Jul 30 2014 |
682 |
239.83 |
| Jul 30 2014 |
3701 |
335.19 |
| Jul 30 2014 |
1129 |
237.16 |
| Jul 23 2014 |
774 |
243.68 |
| Jul 23 2014 |
3631 |
335.19 |
| Jul 23 2014 |
1106 |
257.52 |
| Jul 23 2014 |
1092 |
235.39 |
| Jul 16 2014 |
845 |
247.75 |
| Jul 16 2014 |
2671 |
305.19 |
| Jul 16 2014 |
1109 |
257.52 |
| Jul 16 2014 |
1209 |
239.7 |
| Jul 09 2014 |
2596 |
305.19 |
| Jul 09 2014 |
878 |
247.75 |
| Jul 09 2014 |
1128 |
257.52 |
| Jul 09 2014 |
1224 |
239.7 |
| Jul 02 2014 |
884 |
247.75 |
| Jul 02 2014 |
2666 |
303.72 |
| Jul 02 2014 |
1083 |
255.12 |
| Jul 02 2014 |
1248 |
239.7 |
| Jun 25 2014 |
2528 |
303.72 |
| Jun 25 2014 |
926 |
247.75 |
| Jun 25 2014 |
1101 |
255.12 |
| Jun 25 2014 |
1253 |
239.7 |
| Jun 18 2014 |
1978 |
287.98 |
| Jun 18 2014 |
924 |
247.42 |
| Jun 18 2014 |
1106 |
255.12 |
| Jun 18 2014 |
1270 |
239.7 |
| Jun 11 2014 |
1495 |
266.53 |
| Jun 11 2014 |
2042 |
287.98 |
| Jun 11 2014 |
1166 |
252.94 |
| Jun 11 2014 |
1499 |
244.66 |
| Jun 04 2014 |
2056 |
287.98 |
| Jun 04 2014 |
1225 |
252.94 |
| Jun 04 2014 |
1505 |
266.53 |
| Jun 04 2014 |
1546 |
244.66 |
| May 28 2014 |
1242 |
252.94 |
| May 28 2014 |
2060 |
287.98 |
| May 28 2014 |
1535 |
266.53 |
| May 28 2014 |
1589 |
244.66 |
| May 21 2014 |
2569 |
292.59 |
| May 21 2014 |
1689 |
263.04 |
| May 21 2014 |
2059 |
287.98 |
| May 21 2014 |
2530 |
263.04 |
| May 14 2014 |
2607 |
292.59 |
| May 14 2014 |
1712 |
263.04 |
| May 14 2014 |
2101 |
287.98 |
| May 14 2014 |
2561 |
263.04 |
| May 07 2014 |
1638 |
261.42 |
| May 07 2014 |
2013 |
287.98 |
| May 07 2014 |
2573 |
292.59 |
| May 07 2014 |
2263 |
257.79 |
| Apr 30 2014 |
2747 |
292.59 |
| Apr 30 2014 |
1746 |
261.42 |
| Apr 30 2014 |
2132 |
287.98 |
| Apr 30 2014 |
2374 |
257.79 |
| Apr 23 2014 |
2834 |
292.59 |
| Apr 23 2014 |
1783 |
261.42 |
| Apr 23 2014 |
2195 |
287.98 |
| Apr 23 2014 |
2428 |
257.79 |
| Apr 16 2014 |
2192 |
287.98 |
| Apr 16 2014 |
2164 |
269.79 |
| Apr 16 2014 |
2832 |
292.59 |
| Apr 16 2014 |
2499 |
258.95 |
| Apr 09 2014 |
2284 |
271.48 |
| Apr 09 2014 |
2196 |
287.98 |
| Apr 09 2014 |
2973 |
292.59 |
| Apr 09 2014 |
2549 |
258.95 |
| Apr 02 2014 |
2995 |
292.59 |
| Apr 02 2014 |
2331 |
271.48 |
| Apr 02 2014 |
2141 |
287.98 |
| Apr 02 2014 |
2475 |
258.95 |
| Mar 26 2014 |
2141 |
287.98 |
| Mar 26 2014 |
2396 |
271.48 |
| Mar 26 2014 |
2967 |
292.59 |
| Mar 26 2014 |
2519 |
258.95 |
| Mar 19 2014 |
2198 |
287.98 |
| Mar 19 2014 |
2423 |
271.48 |
| Mar 19 2014 |
2973 |
292.59 |
| Mar 19 2014 |
2544 |
258.95 |
| Mar 12 2014 |
2441 |
271.48 |
| Mar 12 2014 |
2229 |
287.98 |
| Mar 12 2014 |
3002 |
292.59 |
| Mar 12 2014 |
2574 |
258.95 |
| Mar 05 2014 |
4592 |
321.03 |
| Mar 05 2014 |
3080 |
283.81 |
| Mar 05 2014 |
2891 |
306.2 |
| Mar 05 2014 |
3431 |
272.74 |
| Feb 26 2014 |
3105 |
283.81 |
| Feb 26 2014 |
2913 |
306.2 |
| Feb 26 2014 |
5969 |
341.73 |
| Feb 26 2014 |
3537 |
274 |
| Feb 19 2014 |
2917 |
306.2 |
| Feb 19 2014 |
3134 |
283.81 |
| Feb 19 2014 |
5505 |
334.08 |
| Feb 19 2014 |
3573 |
274 |
| Feb 12 2014 |
5495 |
334.08 |
| Feb 12 2014 |
3133 |
283.81 |
| Feb 12 2014 |
2925 |
306.2 |
| Feb 12 2014 |
3574 |
274 |
| Feb 05 2014 |
2923 |
306.2 |
| Feb 05 2014 |
3186 |
283.81 |
| Feb 05 2014 |
5587 |
334.8 |
| Feb 05 2014 |
3620 |
274 |
| Jan 29 2014 |
3211 |
283.81 |
| Jan 29 2014 |
2923 |
306.2 |
| Jan 29 2014 |
5575 |
334.8 |
| Jan 29 2014 |
3632 |
274 |
| Jan 22 2014 |
2917 |
306.2 |
| Jan 22 2014 |
3228 |
283.81 |
| Jan 22 2014 |
5561 |
334.8 |
| Jan 22 2014 |
3630 |
274 |
| Jan 15 2014 |
2917 |
306.2 |
| Jan 15 2014 |
3242 |
283.81 |
| Jan 15 2014 |
5563 |
334.8 |
| Jan 15 2014 |
3640 |
274 |
| Jan 08 2014 |
3247 |
283.81 |
| Jan 08 2014 |
2917 |
306.2 |
| Jan 08 2014 |
5560 |
334.8 |
| Jan 08 2014 |
3642 |
274 |
| Jan 01 2014 |
3250 |
283.81 |
| Jan 01 2014 |
2917 |
306.2 |
| Jan 01 2014 |
5560 |
334.8 |
| Jan 01 2014 |
3643 |
274 |
| Dec 25 2013 |
5560 |
334.8 |
| Dec 25 2013 |
2920 |
306.2 |
| Dec 25 2013 |
3250 |
283.81 |
| Dec 25 2013 |
3643 |
274 |
| Dec 18 2013 |
2920 |
306.2 |
| Dec 18 2013 |
3250 |
283.81 |
| Dec 18 2013 |
5560 |
334.8 |
| Dec 18 2013 |
3643 |
274 |
| Dec 11 2013 |
2920 |
306.2 |
| Dec 11 2013 |
3250 |
283.81 |
| Dec 11 2013 |
5560 |
334.8 |
| Dec 11 2013 |
3643 |
274 |
| Dec 04 2013 |
5561 |
334.8 |
| Dec 04 2013 |
3250 |
283.81 |
| Dec 04 2013 |
2920 |
306.2 |
| Dec 04 2013 |
3643 |
274 |
| Nov 27 2013 |
5561 |
334.8 |
| Nov 27 2013 |
3250 |
283.81 |
| Nov 27 2013 |
2920 |
306.2 |
| Nov 27 2013 |
3643 |
274 |
| Nov 20 2013 |
3250 |
283.81 |
| Nov 20 2013 |
2920 |
306.2 |
| Nov 20 2013 |
5561 |
334.8 |
| Nov 20 2013 |
3644 |
274 |
| Nov 13 2013 |
5561 |
334.8 |
| Nov 13 2013 |
3250 |
283.81 |
| Nov 13 2013 |
2920 |
306.2 |
| Nov 13 2013 |
3644 |
274 |
| Nov 06 2013 |
5561 |
334.8 |
| Nov 06 2013 |
2920 |
306.2 |
| Nov 06 2013 |
3250 |
283.81 |
| Nov 06 2013 |
3644 |
274 |
| Oct 30 2013 |
2920 |
306.2 |
| Oct 30 2013 |
3250 |
283.81 |
| Oct 30 2013 |
5561 |
334.8 |
| Oct 30 2013 |
3643 |
274 |
| Oct 23 2013 |
3250 |
283.81 |
| Oct 23 2013 |
2920 |
306.2 |
| Oct 23 2013 |
5561 |
334.8 |
| Oct 23 2013 |
3642 |
274 |
| Oct 16 2013 |
5586 |
334.8 |
| Oct 16 2013 |
3251 |
283.81 |
| Oct 16 2013 |
2914 |
306.2 |
| Oct 16 2013 |
3643 |
274 |
| Oct 09 2013 |
2911 |
306.2 |
| Oct 09 2013 |
3265 |
283.81 |
| Oct 09 2013 |
5553 |
334.8 |
| Oct 09 2013 |
3664 |
274 |
| Oct 02 2013 |
3266 |
283.81 |
| Oct 02 2013 |
2923 |
306.2 |
| Oct 02 2013 |
5560 |
334.8 |
| Oct 02 2013 |
3664 |
274 |
| Sep 25 2013 |
3253 |
283.81 |
| Sep 25 2013 |
2915 |
306.2 |
| Sep 25 2013 |
5539 |
334.8 |
| Sep 25 2013 |
3667 |
274 |
| Sep 18 2013 |
5492 |
334.8 |
| Sep 18 2013 |
3024 |
279.87 |
| Sep 18 2013 |
2905 |
306.2 |
| Sep 18 2013 |
4011 |
279.29 |
| Sep 11 2013 |
2852 |
306.2 |
| Sep 11 2013 |
3511 |
288.92 |
| Sep 11 2013 |
5507 |
334.8 |
| Sep 11 2013 |
4373 |
284.51 |
| Sep 04 2013 |
3536 |
288.92 |
| Sep 04 2013 |
2864 |
306.2 |
| Sep 04 2013 |
5542 |
334.8 |
| Sep 04 2013 |
4403 |
284.51 |
| Aug 28 2013 |
5564 |
334.8 |
| Aug 28 2013 |
2966 |
306.2 |
| Aug 28 2013 |
3254 |
282.92 |
| Aug 28 2013 |
4217 |
281.4 |
| Aug 21 2013 |
2961 |
306.2 |
| Aug 21 2013 |
3305 |
282.92 |
| Aug 21 2013 |
5601 |
334.8 |
| Aug 21 2013 |
4268 |
281.4 |
| Aug 14 2013 |
3334 |
282.92 |
| Aug 14 2013 |
2611 |
306.2 |
| Aug 14 2013 |
5624 |
334.8 |
| Aug 14 2013 |
4103 |
281.4 |
| Aug 07 2013 |
2631 |
306.2 |
| Aug 07 2013 |
3405 |
282.92 |
| Aug 07 2013 |
6114 |
342.1 |
| Aug 07 2013 |
4163 |
281.4 |
| Jul 31 2013 |
2626 |
306.2 |
| Jul 31 2013 |
3455 |
282.92 |
| Jul 31 2013 |
6212 |
342.1 |
| Jul 31 2013 |
4214 |
281.4 |
| Jul 24 2013 |
3478 |
282.92 |
| Jul 24 2013 |
2632 |
306.2 |
| Jul 24 2013 |
6162 |
342.1 |
| Jul 24 2013 |
4247 |
281.4 |
| Jul 17 2013 |
3423 |
281.6 |
| Jul 17 2013 |
3934 |
342.65 |
| Jul 17 2013 |
7361 |
357.48 |
| Jul 17 2013 |
4255 |
281.6 |
| Jul 10 2013 |
7400 |
357.48 |
| Jul 10 2013 |
3491 |
282.2 |
| Jul 10 2013 |
4017 |
342.65 |
| Jul 10 2013 |
4354 |
282.2 |
| Jul 03 2013 |
3545 |
282.2 |
| Jul 03 2013 |
3923 |
342.65 |
| Jul 03 2013 |
7437 |
357.48 |
| Jul 03 2013 |
4330 |
282.2 |
| Jun 26 2013 |
3849 |
342.65 |
| Jun 26 2013 |
3677 |
282.2 |
| Jun 26 2013 |
7421 |
357.48 |
| Jun 26 2013 |
4415 |
282.2 |
| Jun 19 2013 |
7515 |
357.48 |
| Jun 19 2013 |
3768 |
342.65 |
| Jun 19 2013 |
4310 |
291.5 |
| Jun 19 2013 |
5178 |
291.5 |
| Jun 12 2013 |
7593 |
357.48 |
| Jun 12 2013 |
4341 |
291.5 |
| Jun 12 2013 |
3918 |
342.65 |
| Jun 12 2013 |
5281 |
291.5 |
| Jun 05 2013 |
3762 |
342.65 |
| Jun 05 2013 |
4281 |
291.5 |
| Jun 05 2013 |
7561 |
357.48 |
| Jun 05 2013 |
5274 |
291.5 |
| May 29 2013 |
7497 |
357.48 |
| May 29 2013 |
4320 |
291.5 |
| May 29 2013 |
3752 |
342.65 |
| May 29 2013 |
5270 |
291.5 |
| May 22 2013 |
7714 |
357.48 |
| May 22 2013 |
3775 |
342.65 |
| May 22 2013 |
5424 |
306.7 |
| May 22 2013 |
6679 |
306.7 |
| May 15 2013 |
5468 |
306.42 |
| May 15 2013 |
3778 |
342.65 |
| May 15 2013 |
8103 |
361.44 |
| May 15 2013 |
6689 |
306.42 |
| May 08 2013 |
5779 |
310.68 |
| May 08 2013 |
3579 |
342.65 |
| May 08 2013 |
8132 |
361.44 |
| May 08 2013 |
7550 |
316.47 |
| May 01 2013 |
8329 |
361.44 |
| May 01 2013 |
6026 |
312.59 |
| May 01 2013 |
3682 |
342.65 |
| May 01 2013 |
7317 |
312.59 |
| Apr 24 2013 |
6003 |
312.59 |
| Apr 24 2013 |
3641 |
342.65 |
| Apr 24 2013 |
8157 |
361.44 |
| Apr 24 2013 |
6912 |
308.75 |
| Apr 17 2013 |
3742 |
342.65 |
| Apr 17 2013 |
7130 |
325.77 |
| Apr 17 2013 |
8267 |
361.44 |
| Apr 17 2013 |
8129 |
320.45 |
| Apr 10 2013 |
7041 |
325.77 |
| Apr 10 2013 |
3712 |
342.65 |
| Apr 10 2013 |
8285 |
361.44 |
| Apr 10 2013 |
8165 |
320.45 |
| Apr 03 2013 |
8282 |
361.44 |
| Apr 03 2013 |
3689 |
342.65 |
| Apr 03 2013 |
7044 |
325.77 |
| Apr 03 2013 |
8192 |
320.45 |
| Mar 27 2013 |
3755 |
342.65 |
| Mar 27 2013 |
7075 |
325.77 |
| Mar 27 2013 |
8458 |
361.44 |
| Mar 27 2013 |
8226 |
320.45 |
| Mar 20 2013 |
3507 |
342.65 |
| Mar 20 2013 |
6960 |
325.77 |
| Mar 20 2013 |
8404 |
361.44 |
| Mar 20 2013 |
8204 |
320.45 |
| Mar 13 2013 |
5846 |
354.17 |
| Mar 13 2013 |
10373 |
341.84 |
| Oct 19 2012 |
10361 |
379.92 |
| Oct 19 2012 |
8654 |
370.66 |
| Oct 19 2012 |
15039 |
390.11 |
| Sep 23 2012 |
8608 |
370.66 |
| Sep 23 2012 |
10302 |
379.92 |
| Sep 23 2012 |
14958 |
390.11 |
| Aug 31 2012 |
10491 |
384.8 |
| Aug 31 2012 |
8309 |
370.66 |
| Aug 31 2012 |
15628 |
397.37 |
| Aug 24 2012 |
8232 |
370.66 |
| Aug 24 2012 |
10385 |
384.8 |
| Aug 24 2012 |
15521 |
397.37 |
| Aug 10 2012 |
10101 |
384.8 |
| Aug 10 2012 |
8051 |
370.66 |
| Aug 10 2012 |
15196 |
397.37 |
| Aug 03 2012 |
7903 |
370.66 |
| Aug 03 2012 |
9930 |
384.8 |
| Aug 03 2012 |
15025 |
397.37 |
| Jul 27 2012 |
7841 |
370.66 |
| Jul 27 2012 |
9658 |
384.8 |
| Jul 27 2012 |
14774 |
397.37 |
| Jul 06 2012 |
9233 |
384.8 |
| Jul 06 2012 |
7601 |
370.66 |
| Jul 06 2012 |
14424 |
397.37 |
| Jun 22 2012 |
8417 |
384.8 |
| Jun 22 2012 |
7489 |
370.66 |
| Jun 22 2012 |
13747 |
397.37 |
| Jun 15 2012 |
8442 |
384.8 |
| Jun 15 2012 |
7394 |
370.66 |
| Jun 15 2012 |
14202 |
397.37 |
| Jun 08 2012 |
8426 |
384.8 |
| Jun 08 2012 |
7276 |
370.66 |
| Jun 08 2012 |
14084 |
397.37 |
| Jun 01 2012 |
8063 |
384.8 |
| Jun 01 2012 |
7307 |
370.66 |
| Jun 01 2012 |
13923 |
397.37 |
| May 25 2012 |
6746 |
384.8 |
| May 25 2012 |
6378 |
364 |
| May 25 2012 |
13583 |
402.39 |
| May 18 2012 |
6863 |
384.8 |
| May 18 2012 |
6481 |
364 |
| May 18 2012 |
13748 |
402.39 |
| May 11 2012 |
6765 |
384.8 |
| May 11 2012 |
6384 |
364 |
| May 11 2012 |
13750 |
402.39 |
| May 04 2012 |
5925 |
364 |
| May 04 2012 |
6483 |
384.8 |
| May 04 2012 |
13433 |
402.39 |
| Apr 27 2012 |
6330 |
384.8 |
| Apr 27 2012 |
5325 |
364 |
| Apr 27 2012 |
13117 |
402.39 |
| Apr 13 2012 |
4249 |
364 |
| Apr 13 2012 |
5594 |
384.8 |
| Apr 13 2012 |
12222 |
402.39 |
| Apr 06 2012 |
3882 |
364 |
| Apr 06 2012 |
5276 |
384.8 |
| Apr 06 2012 |
11922 |
402.39 |
| Mar 27 2012 |
14208 |
430.38 |
