Mar 28 2024 |
6282 |
435.96 |
Mar 28 2024 |
5960 |
394.88 |
Mar 28 2024 |
9470 |
405.15 |
Mar 27 2024 |
6284 |
435.96 |
Mar 27 2024 |
2418 |
374.82 |
Mar 27 2024 |
8820 |
395.2 |
Mar 21 2024 |
6296 |
435.96 |
Mar 21 2024 |
1841 |
353.23 |
Mar 21 2024 |
5867 |
394.6 |
Aug 12 2015 |
4819 |
340.86 |
Aug 12 2015 |
7240 |
340.86 |
Aug 05 2015 |
4828 |
340.86 |
Aug 05 2015 |
7290 |
340.86 |
Jul 29 2015 |
4902 |
340.86 |
Jul 29 2015 |
7359 |
340.86 |
Jul 22 2015 |
4885 |
340.86 |
Jul 22 2015 |
7339 |
340.86 |
Jul 15 2015 |
4962 |
340.86 |
Jul 15 2015 |
7451 |
340.86 |
Jul 08 2015 |
6955 |
364.31 |
Jul 08 2015 |
10252 |
364.31 |
Jul 01 2015 |
7018 |
364.31 |
Jul 01 2015 |
10318 |
364.31 |
Jun 24 2015 |
7093 |
364.31 |
Jun 24 2015 |
10386 |
364.31 |
Jun 17 2015 |
7128 |
364.31 |
Jun 17 2015 |
10482 |
364.31 |
Jun 10 2015 |
6370 |
361.5 |
Jun 10 2015 |
5893 |
349.45 |
Jun 10 2015 |
9019 |
352.46 |
Jun 03 2015 |
5226 |
340.2 |
Jun 03 2015 |
1452 |
265.85 |
Jun 03 2015 |
6896 |
366.02 |
Jun 03 2015 |
5800 |
320.07 |
May 27 2015 |
1453 |
265.85 |
May 27 2015 |
5244 |
340.2 |
May 27 2015 |
6836 |
366.02 |
May 27 2015 |
5783 |
320.07 |
May 20 2015 |
6907 |
366.02 |
May 20 2015 |
1447 |
265.85 |
May 20 2015 |
5278 |
340.2 |
May 20 2015 |
5829 |
320.07 |
May 13 2015 |
5543 |
343.79 |
May 13 2015 |
1436 |
265.85 |
May 13 2015 |
7077 |
367.14 |
May 13 2015 |
5808 |
319.4 |
May 06 2015 |
1347 |
265.85 |
May 06 2015 |
6973 |
367.14 |
May 06 2015 |
5368 |
343.79 |
May 06 2015 |
5626 |
319.4 |
Apr 29 2015 |
5437 |
343.79 |
Apr 29 2015 |
1403 |
265.85 |
Apr 29 2015 |
7068 |
367.14 |
Apr 29 2015 |
5748 |
319.4 |
Apr 22 2015 |
7142 |
367.14 |
Apr 22 2015 |
5476 |
343.79 |
Apr 22 2015 |
1391 |
265.85 |
Apr 22 2015 |
5765 |
319.4 |
Apr 15 2015 |
1374 |
265.85 |
Apr 15 2015 |
5479 |
343.79 |
Apr 15 2015 |
7112 |
367.14 |
Apr 15 2015 |
5829 |
319.4 |
Apr 08 2015 |
7110 |
367.14 |
Apr 08 2015 |
5566 |
343.79 |
Apr 08 2015 |
1375 |
265.85 |
Apr 08 2015 |
5864 |
319.4 |
Apr 01 2015 |
1385 |
265.85 |
Apr 01 2015 |
3937 |
320.54 |
Apr 01 2015 |
7207 |
367.14 |
Apr 01 2015 |
4497 |
302.09 |
Mar 25 2015 |
3895 |
320.54 |
Mar 25 2015 |
6347 |
360.78 |
Mar 25 2015 |
1387 |
265.85 |
Mar 25 2015 |
4389 |
302.09 |
Mar 18 2015 |
3908 |
320.54 |
Mar 18 2015 |
1375 |
265.85 |
Mar 18 2015 |
6148 |
360.78 |
Mar 18 2015 |
4344 |
302.09 |
Mar 11 2015 |
6279 |
360.78 |
Mar 11 2015 |
3938 |
320.54 |
Mar 11 2015 |
1412 |
265.85 |
Mar 11 2015 |
4556 |
302.09 |
Mar 04 2015 |
1415 |
265.85 |
Mar 04 2015 |
4000 |
320.54 |
Mar 04 2015 |
6395 |
360.78 |
Mar 04 2015 |
4606 |
302.09 |
Feb 25 2015 |
6432 |
360.78 |
Feb 25 2015 |
1403 |
265.85 |
Feb 25 2015 |
4016 |
320.54 |
Feb 25 2015 |
4632 |
302.09 |
Feb 18 2015 |
5342 |
345.85 |
Feb 18 2015 |
1420 |
265.85 |
Feb 18 2015 |
3694 |
314.93 |
Feb 18 2015 |
4694 |
302.09 |
Feb 11 2015 |
5378 |
345.85 |
Feb 11 2015 |
3709 |
314.93 |
Feb 11 2015 |
1425 |
265.85 |
Feb 11 2015 |
4710 |
302.09 |
Feb 04 2015 |
3721 |
314.93 |
Feb 04 2015 |
1425 |
265.85 |
Feb 04 2015 |
5412 |
345.85 |
Feb 04 2015 |
4723 |
302.09 |
Jan 28 2015 |
1425 |
265.85 |
Jan 28 2015 |
3736 |
314.93 |
Jan 28 2015 |
5421 |
345.85 |
Jan 28 2015 |
4739 |
302.09 |
Jan 21 2015 |
1423 |
265.85 |
Jan 21 2015 |
3749 |
314.93 |
Jan 21 2015 |
5440 |
345.85 |
Jan 21 2015 |
4755 |
302.09 |
Jan 14 2015 |
5448 |
345.85 |
Jan 14 2015 |
1423 |
265.85 |
Jan 14 2015 |
3758 |
314.93 |
Jan 14 2015 |
4762 |
302.09 |
Jan 07 2015 |
5448 |
345.85 |
Jan 07 2015 |
3758 |
314.93 |
Jan 07 2015 |
1423 |
265.85 |
Jan 07 2015 |
4760 |
302.09 |
Dec 31 2014 |
3758 |
314.93 |
Dec 31 2014 |
5448 |
345.85 |
Dec 31 2014 |
1421 |
265.85 |
Dec 31 2014 |
4763 |
302.09 |
Dec 24 2014 |
5448 |
345.85 |
Dec 24 2014 |
3758 |
314.93 |
Dec 24 2014 |
1421 |
265.85 |
Dec 24 2014 |
4763 |
302.09 |
Dec 17 2014 |
1421 |
265.85 |
Dec 17 2014 |
3756 |
314.93 |
Dec 17 2014 |
5448 |
345.85 |
Dec 17 2014 |
4764 |
302.09 |
Dec 10 2014 |
1421 |
265.85 |
Dec 10 2014 |
3756 |
314.93 |
Dec 10 2014 |
5448 |
345.85 |
Dec 10 2014 |
4764 |
302.09 |
Dec 03 2014 |
1421 |
265.85 |
Dec 03 2014 |
3756 |
314.93 |
Dec 03 2014 |
5448 |
345.85 |
Dec 03 2014 |
4764 |
302.09 |
Nov 26 2014 |
5448 |
345.85 |
Nov 26 2014 |
3756 |
314.93 |
Nov 26 2014 |
1421 |
265.85 |
Nov 26 2014 |
4764 |
302.09 |
Nov 19 2014 |
1421 |
265.85 |
Nov 19 2014 |
3756 |
314.93 |
Nov 19 2014 |
5448 |
345.85 |
Nov 19 2014 |
4763 |
302.09 |
Nov 12 2014 |
3756 |
314.93 |
Nov 12 2014 |
1421 |
265.85 |
Nov 12 2014 |
5448 |
345.85 |
Nov 12 2014 |
4763 |
302.09 |
Nov 05 2014 |
5448 |
345.85 |
Nov 05 2014 |
1421 |
265.85 |
Nov 05 2014 |
3756 |
314.93 |
Nov 05 2014 |
4763 |
302.09 |
Oct 29 2014 |
5448 |
345.85 |
Oct 29 2014 |
3756 |
314.93 |
Oct 29 2014 |
1421 |
265.85 |
Oct 29 2014 |
4763 |
302.09 |
Oct 22 2014 |
1429 |
265.85 |
Oct 22 2014 |
3753 |
314.93 |
Oct 22 2014 |
5441 |
345.85 |
Oct 22 2014 |
4774 |
302.09 |
Oct 15 2014 |
5429 |
345.85 |
Oct 15 2014 |
3748 |
314.93 |
Oct 15 2014 |
1429 |
265.85 |
Oct 15 2014 |
4773 |
302.09 |
Oct 08 2014 |
5434 |
345.85 |
Oct 08 2014 |
3747 |
314.93 |
Oct 08 2014 |
1429 |
265.85 |
Oct 08 2014 |
4784 |
302.09 |
Oct 01 2014 |
3758 |
314.93 |
Oct 01 2014 |
1425 |
265.85 |
Oct 01 2014 |
5440 |
345.85 |
Oct 01 2014 |
4791 |
302.09 |
Sep 24 2014 |
1412 |
265.85 |
Sep 24 2014 |
3784 |
314.93 |
Sep 24 2014 |
5441 |
345.85 |
Sep 24 2014 |
4767 |
302.09 |
Sep 17 2014 |
5414 |
345.85 |
Sep 17 2014 |
1412 |
265.85 |
Sep 17 2014 |
3821 |
314.93 |
Sep 17 2014 |
4794 |
302.09 |
Sep 10 2014 |
1417 |
265.85 |
Sep 10 2014 |
3793 |
314.93 |
Sep 10 2014 |
5434 |
345.85 |
Sep 10 2014 |
4800 |
302.09 |
Sep 03 2014 |
1417 |
265.85 |
Sep 03 2014 |
4041 |
318.39 |
Sep 03 2014 |
5436 |
345.85 |
Sep 03 2014 |
4855 |
302.25 |
Aug 27 2014 |
4103 |
318.39 |
Aug 27 2014 |
1403 |
265.85 |
Aug 27 2014 |
5359 |
345.85 |
Aug 27 2014 |
4854 |
302.25 |
Aug 20 2014 |
5356 |
345.85 |
Aug 20 2014 |
4105 |
318.39 |
Aug 20 2014 |
1400 |
265.85 |
Aug 20 2014 |
4867 |
302.25 |
Aug 13 2014 |
1418 |
265.85 |
Aug 13 2014 |
3588 |
309.45 |
Aug 13 2014 |
5340 |
345.85 |
Aug 13 2014 |
4932 |
302.25 |
Aug 06 2014 |
1404 |
265.85 |
Aug 06 2014 |
3621 |
309.45 |
Aug 06 2014 |
5417 |
345.85 |
Aug 06 2014 |
4946 |
302.25 |
Jul 30 2014 |
5420 |
345.85 |
Jul 30 2014 |
3640 |
309.45 |
Jul 30 2014 |
1430 |
265.85 |
Jul 30 2014 |
4994 |
302.25 |
Jul 23 2014 |
3601 |
309.45 |
Jul 23 2014 |
1407 |
265.85 |
Jul 23 2014 |
5422 |
345.85 |
Jul 23 2014 |
4815 |
299.93 |
Jul 16 2014 |
2929 |
298.09 |
Jul 16 2014 |
2292 |
294.43 |
Jul 16 2014 |
4785 |
335.61 |
Jul 16 2014 |
4773 |
299.93 |
Jul 09 2014 |
2217 |
294.43 |
Jul 09 2014 |
3006 |
298.09 |
Jul 09 2014 |
4817 |
335.61 |
Jul 09 2014 |
4771 |
299.93 |
Jul 02 2014 |
3049 |
298.09 |
Jul 02 2014 |
2326 |
294.43 |
Jul 02 2014 |
3790 |
318.81 |
Jul 02 2014 |
4868 |
299.93 |
Jun 25 2014 |
2202 |
294.43 |
Jun 25 2014 |
2928 |
294.56 |
Jun 25 2014 |
3836 |
318.81 |
Jun 25 2014 |
4808 |
299.93 |
Jun 18 2014 |
3166 |
323.01 |
Jun 18 2014 |
2986 |
294.9 |
Jun 18 2014 |
3003 |
303.56 |
Jun 18 2014 |
5204 |
304.18 |
Jun 11 2014 |
3037 |
303.56 |
Jun 11 2014 |
3288 |
323.01 |
Jun 11 2014 |
3033 |
294.9 |
Jun 11 2014 |
4315 |
292.75 |
Jun 04 2014 |
3309 |
323.01 |
Jun 04 2014 |
3104 |
294.9 |
Jun 04 2014 |
3066 |
303.56 |
Jun 04 2014 |
4386 |
292.75 |
May 28 2014 |
3151 |
294.9 |
May 28 2014 |
3330 |
323.01 |
May 28 2014 |
3104 |
303.56 |
May 28 2014 |
4429 |
292.75 |
May 21 2014 |
2769 |
296.59 |
May 21 2014 |
3206 |
294.9 |
May 21 2014 |
3318 |
323.01 |
May 21 2014 |
3978 |
285.96 |
May 14 2014 |
2809 |
296.59 |
May 14 2014 |
3242 |
294.9 |
May 14 2014 |
3354 |
323.01 |
May 14 2014 |
4002 |
285.96 |
May 07 2014 |
3243 |
294.9 |
May 07 2014 |
3211 |
323.01 |
May 07 2014 |
2761 |
296.59 |
May 07 2014 |
3999 |
285.96 |
Apr 30 2014 |
2947 |
296.59 |
Apr 30 2014 |
3414 |
294.9 |
Apr 30 2014 |
3390 |
323.01 |
Apr 30 2014 |
4153 |
285.96 |
Apr 23 2014 |
3038 |
296.59 |
Apr 23 2014 |
3455 |
294.9 |
Apr 23 2014 |
3499 |
323.01 |
Apr 23 2014 |
4215 |
285.96 |
Apr 16 2014 |
3484 |
323.01 |
Apr 16 2014 |
3460 |
294.9 |
Apr 16 2014 |
2779 |
291.64 |
Apr 16 2014 |
4067 |
283.69 |
Apr 09 2014 |
3526 |
294.9 |
Apr 09 2014 |
3494 |
323.01 |
Apr 09 2014 |
2921 |
291.64 |
Apr 09 2014 |
4161 |
283.69 |
Apr 02 2014 |
2938 |
291.64 |
Apr 02 2014 |
4162 |
304.7 |
Apr 02 2014 |
3407 |
323.01 |
Apr 02 2014 |
4701 |
292.07 |
Mar 26 2014 |
3398 |
323.01 |
Mar 26 2014 |
4242 |
304.7 |
Mar 26 2014 |
2913 |
291.64 |
Mar 26 2014 |
4750 |
292.07 |
Mar 19 2014 |
3487 |
323.01 |
Mar 19 2014 |
4279 |
304.7 |
Mar 19 2014 |
2921 |
291.64 |
Mar 19 2014 |
4797 |
292.07 |
Mar 12 2014 |
4298 |
304.7 |
Mar 12 2014 |
3512 |
323.01 |
Mar 12 2014 |
2691 |
286.61 |
Mar 12 2014 |
4830 |
292.07 |
Mar 05 2014 |
2680 |
286.61 |
Mar 05 2014 |
4336 |
304.7 |
Mar 05 2014 |
3470 |
323.01 |
Mar 05 2014 |
4836 |
292.07 |
Feb 26 2014 |
4370 |
304.7 |
Feb 26 2014 |
3496 |
323.01 |
Feb 26 2014 |
2926 |
290.75 |
Feb 26 2014 |
4854 |
291.89 |
Feb 19 2014 |
3499 |
323.01 |
Feb 19 2014 |
4390 |
304.7 |
Feb 19 2014 |
2994 |
290.75 |
Feb 19 2014 |
4902 |
291.89 |
Feb 12 2014 |
3284 |
296.64 |
Feb 12 2014 |
4389 |
304.7 |
Feb 12 2014 |
3523 |
323.01 |
Feb 12 2014 |
5228 |
296.17 |
Feb 05 2014 |
3522 |
323.01 |
Feb 05 2014 |
4444 |
304.7 |
Feb 05 2014 |
3314 |
296.64 |
Feb 05 2014 |
5261 |
296.17 |
Jan 29 2014 |
4488 |
304.7 |
Jan 29 2014 |
3522 |
323.01 |
Jan 29 2014 |
3311 |
296.64 |
Jan 29 2014 |
5288 |
296.17 |
Jan 22 2014 |
3516 |
323.01 |
Jan 22 2014 |
4486 |
304.7 |
Jan 22 2014 |
3310 |
296.64 |
Jan 22 2014 |
5285 |
296.17 |
Jan 15 2014 |
3516 |
323.01 |
Jan 15 2014 |
4505 |
304.7 |
Jan 15 2014 |
3311 |
296.64 |
Jan 15 2014 |
5296 |
296.17 |
Jan 08 2014 |
4511 |
304.7 |
Jan 08 2014 |
3516 |
323.01 |
Jan 08 2014 |
3311 |
296.64 |
Jan 08 2014 |
5299 |
296.17 |
Jan 01 2014 |
4511 |
304.7 |
Jan 01 2014 |
3516 |
323.01 |
Jan 01 2014 |
3311 |
296.64 |
Jan 01 2014 |
5299 |
296.17 |
Dec 25 2013 |
3311 |
296.64 |
Dec 25 2013 |
3515 |
323.01 |
Dec 25 2013 |
4511 |
304.7 |
Dec 25 2013 |
5298 |
296.17 |
Dec 18 2013 |
3515 |
323.01 |
Dec 18 2013 |
4511 |
304.7 |
Dec 18 2013 |
3311 |
296.64 |
Dec 18 2013 |
5298 |
296.17 |
Dec 11 2013 |
3515 |
323.01 |
Dec 11 2013 |
4511 |
304.7 |
Dec 11 2013 |
3311 |
296.64 |
Dec 11 2013 |
5298 |
296.17 |
Dec 04 2013 |
3312 |
296.64 |
Dec 04 2013 |
4511 |
304.7 |
Dec 04 2013 |
3515 |
323.01 |
Dec 04 2013 |
5300 |
296.17 |
Nov 27 2013 |
3312 |
296.64 |
Nov 27 2013 |
4511 |
304.7 |
Nov 27 2013 |
3515 |
323.01 |
Nov 27 2013 |
5300 |
296.17 |
Nov 20 2013 |
4511 |
304.7 |
Nov 20 2013 |
3515 |
323.01 |
Nov 20 2013 |
3312 |
296.64 |
Nov 20 2013 |
5301 |
296.17 |
Nov 13 2013 |
3312 |
296.64 |
Nov 13 2013 |
4511 |
304.7 |
Nov 13 2013 |
3515 |
323.01 |
Nov 13 2013 |
5300 |
296.17 |
Nov 06 2013 |
3312 |
296.64 |
Nov 06 2013 |
3515 |
323.01 |
Nov 06 2013 |
4511 |
304.7 |
Nov 06 2013 |
5300 |
296.17 |
Oct 30 2013 |
3515 |
323.01 |
Oct 30 2013 |
4511 |
304.7 |
Oct 30 2013 |
3312 |
296.64 |
Oct 30 2013 |
5299 |
296.17 |
Oct 23 2013 |
4511 |
304.7 |
Oct 23 2013 |
3515 |
323.01 |
Oct 23 2013 |
3312 |
296.64 |
Oct 23 2013 |
5299 |
296.17 |
Oct 16 2013 |
3326 |
296.64 |
Oct 16 2013 |
4504 |
304.7 |
Oct 16 2013 |
3508 |
323.01 |
Oct 16 2013 |
5302 |
296.17 |
Oct 09 2013 |
3501 |
323.01 |
Oct 09 2013 |
4511 |
304.7 |
Oct 09 2013 |
3320 |
296.64 |
Oct 09 2013 |
5315 |
296.17 |
Oct 02 2013 |
4512 |
304.7 |
Oct 02 2013 |
3515 |
323.01 |
Oct 02 2013 |
3325 |
296.64 |
Oct 02 2013 |
5318 |
296.17 |
Sep 25 2013 |
4485 |
304.7 |
Sep 25 2013 |
3504 |
323.01 |
Sep 25 2013 |
3318 |
296.64 |
Sep 25 2013 |
5319 |
296.17 |
Sep 18 2013 |
3295 |
296.64 |
Sep 18 2013 |
4468 |
304.7 |
Sep 18 2013 |
3497 |
323.01 |
Sep 18 2013 |
5288 |
296.17 |
Sep 11 2013 |
3438 |
323.01 |
Sep 11 2013 |
4463 |
304.7 |
Sep 11 2013 |
3319 |
296.64 |
Sep 11 2013 |
5288 |
296.17 |
Sep 04 2013 |
4498 |
304.7 |
Sep 04 2013 |
3451 |
323.01 |
Sep 04 2013 |
3339 |
296.64 |
Sep 04 2013 |
5304 |
296.17 |
Aug 28 2013 |
3335 |
296.64 |
Aug 28 2013 |
3575 |
323.01 |
Aug 28 2013 |
4292 |
301.15 |
Aug 28 2013 |
5358 |
296.31 |
Aug 21 2013 |
3565 |
323.01 |
Aug 21 2013 |
4345 |
301.15 |
Aug 21 2013 |
3344 |
296.64 |
Aug 21 2013 |
5396 |
296.31 |
Aug 14 2013 |
4379 |
301.15 |
Aug 14 2013 |
3196 |
323.01 |
Aug 14 2013 |
3356 |
296.64 |
Aug 14 2013 |
5158 |
296.31 |
Aug 07 2013 |
3221 |
323.01 |
Aug 07 2013 |
4458 |
301.15 |
Aug 07 2013 |
3346 |
296.64 |
Aug 07 2013 |
5220 |
296.31 |
Jul 31 2013 |
3219 |
323.01 |
Jul 31 2013 |
4504 |
301.15 |
Jul 31 2013 |
3440 |
296.64 |
Jul 31 2013 |
5266 |
296.31 |
Jul 24 2013 |
4537 |
301.15 |
Jul 24 2013 |
3230 |
323.01 |
Jul 24 2013 |
3438 |
296.64 |
Jul 24 2013 |
5298 |
296.31 |
Jul 17 2013 |
5086 |
308.85 |
Jul 17 2013 |
3453 |
296.64 |
Jul 17 2013 |
5637 |
300.57 |
Jul 10 2013 |
3491 |
296.64 |
Jul 10 2013 |
4845 |
304.62 |
Jul 10 2013 |
5821 |
301.86 |
Jul 03 2013 |
4925 |
304.62 |
Jul 03 2013 |
3500 |
296.64 |
Jul 03 2013 |
5374 |
296.87 |
Jun 26 2013 |
5620 |
312 |
Jun 26 2013 |
3506 |
296.64 |
Jun 26 2013 |
5699 |
299.43 |
Jun 19 2013 |
3942 |
303.74 |
Jun 19 2013 |
5712 |
312 |
Jun 19 2013 |
5724 |
298.71 |
Jun 12 2013 |
4000 |
303.74 |
Jun 12 2013 |
5768 |
312 |
Jun 12 2013 |
5830 |
298.71 |
Jun 05 2013 |
5703 |
312 |
Jun 05 2013 |
4377 |
310.86 |
Jun 05 2013 |
5905 |
299.72 |
May 29 2013 |
4299 |
310.86 |
May 29 2013 |
6112 |
316.28 |
May 29 2013 |
5536 |
295.35 |
May 22 2013 |
4415 |
310.86 |
May 22 2013 |
6217 |
316.28 |
May 22 2013 |
5701 |
295.35 |
May 15 2013 |
6264 |
316.28 |
May 15 2013 |
4465 |
310.86 |
May 15 2013 |
5748 |
295.35 |
May 08 2013 |
6370 |
318.11 |
May 08 2013 |
4470 |
310.86 |
May 08 2013 |
5676 |
295.35 |
May 01 2013 |
4597 |
310.86 |
May 01 2013 |
6504 |
318.52 |
May 01 2013 |
5777 |
295.35 |
Apr 24 2013 |
9165 |
350.03 |
Apr 24 2013 |
5872 |
332.56 |
Apr 24 2013 |
7720 |
317.1 |
Apr 17 2013 |
12149 |
381.1 |
Apr 17 2013 |
5962 |
332.56 |
Apr 17 2013 |
8893 |
328.41 |
Apr 10 2013 |
13683 |
398.42 |
Apr 10 2013 |
6033 |
332.56 |
Apr 10 2013 |
9729 |
336.68 |
Apr 03 2013 |
6427 |
338.45 |
Apr 03 2013 |
13617 |
398.42 |
Apr 03 2013 |
11021 |
347.95 |
Mar 27 2013 |
13639 |
398.42 |
Mar 27 2013 |
6557 |
338.45 |
Mar 27 2013 |
11042 |
347.95 |
Mar 20 2013 |
13415 |
398.42 |
Mar 20 2013 |
6533 |
338.45 |
Mar 20 2013 |
11046 |
347.95 |
Mar 13 2013 |
4914 |
338.45 |
Mar 13 2013 |
11062 |
347.95 |
Oct 19 2012 |
12003 |
398.42 |
Oct 19 2012 |
19250 |
419.89 |
Sep 23 2012 |
13346 |
413.5 |
Sep 23 2012 |
21706 |
436.57 |
Aug 31 2012 |
13007 |
413.5 |
Aug 31 2012 |
21241 |
436.57 |
Aug 24 2012 |
14712 |
434.64 |
Aug 24 2012 |
24288 |
458.35 |
Aug 10 2012 |
15614 |
450.99 |
Aug 10 2012 |
26181 |
478.38 |
Aug 03 2012 |
15362 |
450.99 |
Aug 03 2012 |
25804 |
478.38 |
Jul 27 2012 |
14840 |
450.99 |
Jul 27 2012 |
25273 |
478.38 |
Jul 06 2012 |
14066 |
450.99 |
Jul 06 2012 |
24539 |
478.38 |
Jun 22 2012 |
12772 |
450.99 |
Jun 22 2012 |
23575 |
478.38 |
Jun 15 2012 |
12726 |
450.99 |
Jun 15 2012 |
23909 |
478.38 |
Jun 08 2012 |
12693 |
450.99 |
Jun 08 2012 |
23691 |
478.38 |
Jun 01 2012 |
25959 |
505.77 |
May 25 2012 |
24239 |
505.77 |
May 18 2012 |
24473 |
505.77 |
May 11 2012 |
24313 |
505.77 |
May 04 2012 |
23683 |
505.77 |
Apr 27 2012 |
22853 |
505.77 |
Apr 13 2012 |
21012 |
505.77 |
Apr 06 2012 |
20453 |
505.77 |
Mar 27 2012 |
20014 |
505.77 |