Jun 04 2014 |
12232 |
408.81 |
Jun 04 2014 |
17731 |
408.81 |
May 28 2014 |
12268 |
408.81 |
May 28 2014 |
17721 |
408.81 |
May 21 2014 |
12337 |
408.81 |
May 21 2014 |
17782 |
408.81 |
May 14 2014 |
12417 |
408.81 |
May 14 2014 |
17835 |
408.81 |
May 07 2014 |
12235 |
408.81 |
May 07 2014 |
17572 |
408.81 |
Apr 30 2014 |
12663 |
408.81 |
Apr 30 2014 |
18026 |
408.81 |
Apr 23 2014 |
12783 |
408.81 |
Apr 23 2014 |
18302 |
408.81 |
Apr 16 2014 |
12710 |
408.81 |
Apr 16 2014 |
18212 |
408.81 |
Apr 09 2014 |
12851 |
408.81 |
Apr 09 2014 |
18510 |
408.81 |
Apr 02 2014 |
12988 |
408.81 |
Apr 02 2014 |
18142 |
408.81 |
Mar 26 2014 |
13258 |
408.81 |
Mar 26 2014 |
18107 |
408.81 |
Mar 19 2014 |
13327 |
408.81 |
Mar 19 2014 |
18102 |
408.81 |
Mar 12 2014 |
13341 |
408.81 |
Mar 12 2014 |
18118 |
408.81 |
Mar 05 2014 |
13351 |
408.81 |
Mar 05 2014 |
18007 |
408.81 |
Feb 26 2014 |
13374 |
408.81 |
Feb 26 2014 |
18014 |
408.81 |
Feb 19 2014 |
13406 |
408.81 |
Feb 19 2014 |
18040 |
408.81 |
Feb 12 2014 |
13410 |
408.81 |
Feb 12 2014 |
17998 |
408.81 |
Feb 05 2014 |
8596 |
358.1 |
Feb 05 2014 |
11426 |
358.1 |
Jan 29 2014 |
8659 |
358.1 |
Jan 29 2014 |
11468 |
358.1 |
Jan 22 2014 |
8651 |
358.1 |
Jan 22 2014 |
11436 |
358.1 |
Jan 15 2014 |
8685 |
358.1 |
Jan 15 2014 |
11468 |
358.1 |
Jan 08 2014 |
6399 |
330.69 |
Jan 08 2014 |
8489 |
330.69 |
Jan 01 2014 |
6400 |
330.69 |
Jan 01 2014 |
8489 |
330.69 |
Dec 25 2013 |
6400 |
330.69 |
Dec 25 2013 |
8488 |
330.69 |
Dec 18 2013 |
6400 |
330.69 |
Dec 18 2013 |
8488 |
330.69 |
Dec 11 2013 |
6400 |
330.69 |
Dec 11 2013 |
8488 |
330.69 |
Dec 04 2013 |
6401 |
330.69 |
Dec 04 2013 |
8489 |
330.69 |
Nov 27 2013 |
6401 |
330.69 |
Nov 27 2013 |
8489 |
330.69 |
Nov 20 2013 |
6401 |
330.69 |
Nov 20 2013 |
8490 |
330.69 |
Nov 13 2013 |
6401 |
330.69 |
Nov 13 2013 |
8490 |
330.69 |
Nov 06 2013 |
6401 |
330.69 |
Nov 06 2013 |
8490 |
330.69 |
Oct 30 2013 |
6401 |
330.69 |
Oct 30 2013 |
8490 |
330.69 |
Oct 23 2013 |
6401 |
330.69 |
Oct 23 2013 |
8490 |
330.69 |
Oct 16 2013 |
6385 |
330.69 |
Oct 16 2013 |
8492 |
330.69 |
Oct 09 2013 |
6385 |
330.69 |
Oct 09 2013 |
8488 |
330.69 |
Oct 02 2013 |
6383 |
330.69 |
Oct 02 2013 |
8492 |
330.69 |
Sep 25 2013 |
6342 |
330.69 |
Sep 25 2013 |
8472 |
330.69 |
Sep 18 2013 |
6333 |
330.69 |
Sep 18 2013 |
8442 |
330.69 |
Sep 11 2013 |
6326 |
330.69 |
Sep 11 2013 |
8400 |
330.69 |
Sep 04 2013 |
6351 |
330.69 |
Sep 04 2013 |
8393 |
330.69 |
Aug 28 2013 |
6421 |
330.69 |
Aug 28 2013 |
8423 |
330.69 |
Aug 21 2013 |
6472 |
330.69 |
Aug 21 2013 |
8496 |
330.69 |
Aug 14 2013 |
6520 |
330.69 |
Aug 14 2013 |
8237 |
330.69 |
Aug 07 2013 |
6640 |
330.69 |
Aug 07 2013 |
8333 |
330.69 |
Jul 31 2013 |
5222 |
311.91 |
Jul 31 2013 |
6582 |
311.91 |
Jul 24 2013 |
5275 |
311.91 |
Jul 24 2013 |
6624 |
311.91 |
Jul 17 2013 |
5290 |
311.91 |
Jul 17 2013 |
6620 |
311.91 |
Jul 10 2013 |
5346 |
311.44 |
Jul 10 2013 |
6689 |
311.44 |
Jul 03 2013 |
4841 |
303.49 |
Jul 03 2013 |
5919 |
303.49 |
Jun 26 2013 |
5004 |
303.49 |
Jun 26 2013 |
6069 |
303.49 |
Jun 19 2013 |
5105 |
303.49 |
Jun 19 2013 |
6158 |
303.49 |
Jun 12 2013 |
5130 |
303.49 |
Jun 12 2013 |
6265 |
303.49 |
Jun 05 2013 |
5055 |
303.49 |
Jun 05 2013 |
6229 |
303.49 |
May 29 2013 |
5106 |
303.49 |
May 29 2013 |
6228 |
303.49 |
May 22 2013 |
5211 |
303.49 |
May 22 2013 |
6389 |
303.49 |
May 15 2013 |
5276 |
303.49 |
May 15 2013 |
6437 |
303.49 |
May 08 2013 |
5056 |
300.23 |
May 08 2013 |
6114 |
300.23 |
May 01 2013 |
5134 |
300.23 |
May 01 2013 |
6219 |
300.23 |
Apr 24 2013 |
5126 |
300.23 |
Apr 24 2013 |
6230 |
300.23 |
Apr 17 2013 |
5203 |
300.23 |
Apr 17 2013 |
6302 |
300.23 |
Apr 10 2013 |
5152 |
300.23 |
Apr 10 2013 |
6327 |
300.23 |
Apr 03 2013 |
5156 |
300.23 |
Apr 03 2013 |
6367 |
300.23 |
Mar 27 2013 |
5198 |
300.23 |
Mar 27 2013 |
6438 |
300.23 |
Mar 20 2013 |
5724 |
308.67 |
Mar 20 2013 |
7144 |
308.67 |
Mar 13 2013 |
7157 |
308.67 |
Oct 19 2012 |
6011 |
327.32 |
Oct 19 2012 |
9403 |
343.87 |
Sep 23 2012 |
5993 |
327.32 |
Sep 23 2012 |
9365 |
343.87 |
Aug 31 2012 |
5840 |
327.32 |
Aug 31 2012 |
9218 |
343.87 |
Aug 24 2012 |
5792 |
327.32 |
Aug 24 2012 |
9179 |
343.87 |
Aug 10 2012 |
6898 |
345.25 |
Aug 10 2012 |
9770 |
350.74 |
Aug 03 2012 |
6238 |
337.3 |
Aug 03 2012 |
9174 |
346.15 |
Jul 27 2012 |
6114 |
337.3 |
Jul 27 2012 |
9060 |
346.15 |
Jul 06 2012 |
6847 |
351.19 |
Jul 06 2012 |
10118 |
358.12 |
Jun 22 2012 |
6297 |
351.19 |
Jun 22 2012 |
9705 |
358.12 |
Jun 15 2012 |
6335 |
351.19 |
Jun 15 2012 |
10124 |
358.12 |
Jun 08 2012 |
6310 |
351.19 |
Jun 08 2012 |
10063 |
358.12 |
Jun 01 2012 |
6038 |
351.19 |
Jun 01 2012 |
9986 |
358.12 |
May 25 2012 |
5031 |
349.6 |
May 25 2012 |
9436 |
359.46 |
May 18 2012 |
5126 |
349.6 |
May 18 2012 |
9559 |
359.46 |
May 11 2012 |
5091 |
349.6 |
May 11 2012 |
9598 |
359.46 |
May 04 2012 |
4843 |
349.6 |
May 04 2012 |
9423 |
359.46 |
Apr 27 2012 |
4717 |
349.6 |
Apr 27 2012 |
9262 |
359.46 |
Apr 13 2012 |
4216 |
349.6 |
Apr 13 2012 |
8715 |
359.46 |
Apr 06 2012 |
8764 |
362.74 |
Mar 27 2012 |
8626 |
362.74 |