| Jun 04 2014 |
2936 |
291.86 |
| Jun 04 2014 |
4314 |
291.86 |
| May 28 2014 |
2975 |
291.86 |
| May 28 2014 |
4356 |
291.86 |
| May 21 2014 |
3034 |
291.86 |
| May 21 2014 |
4390 |
291.86 |
| May 14 2014 |
3075 |
291.86 |
| May 14 2014 |
4432 |
291.86 |
| May 07 2014 |
3066 |
291.86 |
| May 07 2014 |
4445 |
291.86 |
| Apr 30 2014 |
3224 |
291.86 |
| Apr 30 2014 |
4608 |
291.86 |
| Apr 23 2014 |
7547 |
362.74 |
| Apr 23 2014 |
3275 |
291.86 |
| Apr 23 2014 |
7839 |
327.3 |
| Apr 16 2014 |
3271 |
291.86 |
| Apr 16 2014 |
7550 |
362.74 |
| Apr 16 2014 |
7845 |
327.3 |
| Apr 09 2014 |
3331 |
291.86 |
| Apr 09 2014 |
7814 |
362.74 |
| Apr 09 2014 |
7987 |
327.3 |
| Apr 02 2014 |
7832 |
362.74 |
| Apr 02 2014 |
4974 |
317.78 |
| Apr 02 2014 |
8334 |
332.77 |
| Mar 26 2014 |
5109 |
317.78 |
| Mar 26 2014 |
7709 |
362.74 |
| Mar 26 2014 |
8408 |
332.77 |
| Mar 19 2014 |
5165 |
317.78 |
| Mar 19 2014 |
7699 |
362.74 |
| Mar 19 2014 |
8455 |
332.77 |
| Mar 12 2014 |
5199 |
317.78 |
| Mar 12 2014 |
7731 |
362.74 |
| Mar 12 2014 |
8487 |
332.77 |
| Mar 05 2014 |
7525 |
361.49 |
| Mar 05 2014 |
5243 |
317.78 |
| Mar 05 2014 |
10762 |
353.85 |
| Feb 26 2014 |
5149 |
315.92 |
| Feb 26 2014 |
7548 |
361.49 |
| Feb 26 2014 |
8685 |
334.15 |
| Feb 19 2014 |
6967 |
340.16 |
| Feb 19 2014 |
7586 |
361.49 |
| Feb 19 2014 |
8732 |
334.15 |
| Feb 12 2014 |
7570 |
361.49 |
| Feb 12 2014 |
7810 |
349.96 |
| Feb 12 2014 |
8740 |
334.15 |
| Feb 05 2014 |
7911 |
349.96 |
| Feb 05 2014 |
7613 |
361.49 |
| Feb 05 2014 |
8804 |
334.15 |
| Jan 29 2014 |
7972 |
349.96 |
| Jan 29 2014 |
7585 |
361.49 |
| Jan 29 2014 |
8822 |
334.15 |
| Jan 22 2014 |
5208 |
314.78 |
| Jan 22 2014 |
7570 |
361.49 |
| Jan 22 2014 |
7009 |
314.78 |
| Jan 15 2014 |
5226 |
314.78 |
| Jan 15 2014 |
7573 |
361.49 |
| Jan 15 2014 |
7025 |
314.78 |
| Jan 08 2014 |
5235 |
314.78 |
| Jan 08 2014 |
7551 |
361.49 |
| Jan 08 2014 |
7030 |
314.78 |
| Jan 01 2014 |
5234 |
314.78 |
| Jan 01 2014 |
7551 |
361.49 |
| Jan 01 2014 |
7029 |
314.78 |
| Dec 25 2013 |
7551 |
361.49 |
| Dec 25 2013 |
5234 |
314.78 |
| Dec 25 2013 |
7028 |
314.78 |
| Dec 18 2013 |
5234 |
314.78 |
| Dec 18 2013 |
7551 |
361.49 |
| Dec 18 2013 |
7028 |
314.78 |
| Dec 11 2013 |
5234 |
314.78 |
| Dec 11 2013 |
7551 |
361.49 |
| Dec 11 2013 |
7028 |
314.78 |
| Dec 04 2013 |
7552 |
361.49 |
| Dec 04 2013 |
5234 |
314.78 |
| Dec 04 2013 |
7029 |
314.78 |
| Nov 27 2013 |
7552 |
361.49 |
| Nov 27 2013 |
5234 |
314.78 |
| Nov 27 2013 |
7029 |
314.78 |
| Nov 20 2013 |
5234 |
314.78 |
| Nov 20 2013 |
7552 |
361.49 |
| Nov 20 2013 |
7030 |
314.78 |
| Nov 13 2013 |
7552 |
361.49 |
| Nov 13 2013 |
5234 |
314.78 |
| Nov 13 2013 |
7030 |
314.78 |
| Nov 06 2013 |
7552 |
361.49 |
| Nov 06 2013 |
5234 |
314.78 |
| Nov 06 2013 |
7030 |
314.78 |
| Oct 30 2013 |
5234 |
314.78 |
| Oct 30 2013 |
7552 |
361.49 |
| Oct 30 2013 |
7029 |
314.78 |
| Oct 23 2013 |
5234 |
314.78 |
| Oct 23 2013 |
7549 |
361.49 |
| Oct 23 2013 |
7029 |
314.78 |
| Oct 16 2013 |
7580 |
361.49 |
| Oct 16 2013 |
5225 |
314.78 |
| Oct 16 2013 |
7023 |
314.78 |
| Oct 09 2013 |
5236 |
314.78 |
| Oct 09 2013 |
7539 |
361.49 |
| Oct 09 2013 |
7020 |
314.78 |
| Oct 02 2013 |
5236 |
314.78 |
| Oct 02 2013 |
7546 |
361.49 |
| Oct 02 2013 |
7026 |
314.78 |
| Sep 25 2013 |
5199 |
314.78 |
| Sep 25 2013 |
7514 |
361.49 |
| Sep 25 2013 |
7013 |
314.78 |
| Sep 18 2013 |
7454 |
361.49 |
| Sep 18 2013 |
5199 |
314.78 |
| Sep 18 2013 |
6965 |
314.78 |
| Sep 11 2013 |
5194 |
314.78 |
| Sep 11 2013 |
7459 |
361.49 |
| Sep 11 2013 |
6950 |
314.78 |
| Sep 04 2013 |
5236 |
314.78 |
| Sep 04 2013 |
7524 |
361.49 |
| Sep 04 2013 |
6968 |
314.78 |
| Aug 28 2013 |
7517 |
361.49 |
| Aug 28 2013 |
5248 |
314.78 |
| Aug 28 2013 |
6997 |
314.78 |
| Aug 21 2013 |
5289 |
314.78 |
| Aug 21 2013 |
7557 |
361.49 |
| Aug 21 2013 |
7036 |
314.78 |
| Aug 14 2013 |
5321 |
314.78 |
| Aug 14 2013 |
7603 |
361.49 |
| Aug 14 2013 |
6741 |
314.78 |
| Aug 07 2013 |
4925 |
308.06 |
| Aug 07 2013 |
7593 |
361.49 |
| Aug 07 2013 |
6817 |
314.78 |
| Jul 31 2013 |
4979 |
308.06 |
| Jul 31 2013 |
7706 |
361.49 |
| Jul 31 2013 |
6866 |
314.78 |
| Jul 24 2013 |
5030 |
308.06 |
| Jul 24 2013 |
7616 |
361.49 |
| Jul 24 2013 |
6914 |
314.78 |
| Jul 17 2013 |
5035 |
308.06 |
| Jul 17 2013 |
7650 |
361.49 |
| Jul 17 2013 |
6907 |
314.78 |
| Jul 10 2013 |
7701 |
361.49 |
| Jul 10 2013 |
5115 |
308.06 |
| Jul 10 2013 |
7007 |
314.78 |
| Jul 03 2013 |
5200 |
308.06 |
| Jul 03 2013 |
7743 |
361.49 |
| Jul 03 2013 |
6967 |
314.78 |
| Jun 26 2013 |
5353 |
308.06 |
| Jun 26 2013 |
7733 |
361.49 |
| Jun 26 2013 |
7113 |
314.78 |
| Jun 19 2013 |
7828 |
361.49 |
| Jun 19 2013 |
5433 |
308.06 |
| Jun 19 2013 |
7192 |
314.78 |
| Jun 12 2013 |
7907 |
361.49 |
| Jun 12 2013 |
6310 |
318.43 |
| Jun 12 2013 |
7674 |
318.43 |
| Jun 05 2013 |
6227 |
318.43 |
| Jun 05 2013 |
7871 |
361.49 |
| Jun 05 2013 |
7588 |
318.43 |
| May 29 2013 |
7811 |
361.49 |
| May 29 2013 |
6285 |
318.43 |
| May 29 2013 |
7609 |
318.43 |
| May 22 2013 |
8042 |
361.49 |
| May 22 2013 |
6392 |
318.43 |
| May 22 2013 |
7780 |
318.43 |
| May 15 2013 |
6430 |
318.43 |
| May 15 2013 |
8110 |
361.49 |
| May 15 2013 |
7810 |
318.43 |
| May 08 2013 |
6406 |
318.43 |
| May 08 2013 |
8139 |
361.49 |
| May 08 2013 |
7750 |
318.43 |
| May 01 2013 |
8338 |
361.49 |
| May 01 2013 |
6499 |
318.43 |
| May 01 2013 |
7865 |
318.43 |
| Apr 24 2013 |
6491 |
318.43 |
| Apr 24 2013 |
8047 |
360.24 |
| Apr 24 2013 |
7848 |
318.43 |
| Apr 17 2013 |
6550 |
318.43 |
| Apr 17 2013 |
10417 |
386.19 |
| Apr 17 2013 |
7923 |
318.43 |
| Apr 10 2013 |
6795 |
322.37 |
| Apr 10 2013 |
10379 |
386.19 |
| Apr 10 2013 |
8277 |
321.74 |
| Apr 03 2013 |
10390 |
386.19 |
| Apr 03 2013 |
6807 |
322.37 |
| Apr 03 2013 |
8315 |
321.74 |
| Mar 27 2013 |
6837 |
322.37 |
| Mar 27 2013 |
10645 |
386.19 |
| Mar 27 2013 |
8353 |
321.74 |
| Mar 20 2013 |
6728 |
322.37 |
| Mar 20 2013 |
10612 |
386.19 |
| Mar 20 2013 |
8322 |
321.74 |
| Mar 13 2013 |
6264 |
360.24 |
| Mar 13 2013 |
8332 |
321.74 |
| Oct 19 2012 |
6695 |
336.76 |
| Oct 19 2012 |
12336 |
412.14 |
| Oct 19 2012 |
12015 |
366.88 |
| Sep 23 2012 |
12209 |
412.14 |
| Sep 23 2012 |
6662 |
336.76 |
| Sep 23 2012 |
11968 |
366.88 |
| Aug 31 2012 |
6493 |
336.76 |
| Aug 31 2012 |
11745 |
412.14 |
| Aug 31 2012 |
11767 |
366.88 |
| Aug 24 2012 |
11611 |
412.14 |
| Aug 24 2012 |
6431 |
336.76 |
| Aug 24 2012 |
11708 |
366.88 |
| Aug 10 2012 |
8338 |
363.39 |
| Aug 10 2012 |
11296 |
412.14 |
| Aug 10 2012 |
12549 |
375.93 |
| Aug 03 2012 |
11086 |
412.14 |
| Aug 03 2012 |
8220 |
363.39 |
| Aug 03 2012 |
12410 |
375.93 |
| Jul 27 2012 |
10984 |
412.14 |
| Jul 27 2012 |
8033 |
363.39 |
| Jul 27 2012 |
12201 |
375.93 |
| Jul 06 2012 |
7713 |
363.39 |
| Jul 06 2012 |
10570 |
412.14 |
| Jul 06 2012 |
11942 |
375.93 |
| Jun 22 2012 |
7056 |
363.39 |
| Jun 22 2012 |
10536 |
366.88 |
| Jun 15 2012 |
7090 |
363.39 |
| Jun 15 2012 |
10969 |
366.88 |
| Jun 08 2012 |
7067 |
363.39 |
| Jun 08 2012 |
10926 |
366.88 |
| Jun 01 2012 |
6778 |
363.39 |
| Jun 01 2012 |
10819 |
366.88 |
| May 25 2012 |
10176 |
368.04 |
| May 18 2012 |
10327 |
368.04 |
| May 11 2012 |
10331 |
368.04 |
| May 04 2012 |
10119 |
368.04 |
| Apr 27 2012 |
9927 |
368.04 |
| Apr 13 2012 |
9341 |
368.04 |
| Apr 06 2012 |
9134 |
368.04 |
| Mar 27 2012 |
8973 |
368.04 |
