Apr 17 2020 |
1850 |
366.09 |
Apr 17 2020 |
3012 |
366.09 |
Apr 10 2020 |
1913 |
366.09 |
Apr 10 2020 |
3077 |
366.09 |
Apr 03 2020 |
2006 |
366.09 |
Apr 03 2020 |
3188 |
366.09 |
Mar 27 2020 |
2120 |
366.09 |
Mar 27 2020 |
3314 |
366.09 |
Mar 20 2020 |
2190 |
366.09 |
Mar 20 2020 |
3375 |
366.09 |
Mar 13 2020 |
2273 |
366.09 |
Mar 13 2020 |
3459 |
366.09 |
Mar 06 2020 |
2310 |
366.09 |
Mar 06 2020 |
3491 |
366.09 |
Feb 28 2020 |
2366 |
366.09 |
Feb 28 2020 |
3539 |
366.09 |
Feb 21 2020 |
2345 |
366.09 |
Feb 21 2020 |
3502 |
366.09 |
Feb 14 2020 |
2349 |
366.09 |
Feb 14 2020 |
3505 |
366.09 |
Feb 07 2020 |
2348 |
366.09 |
Feb 07 2020 |
3491 |
366.09 |
Jan 31 2020 |
2375 |
366.09 |
Jan 31 2020 |
3503 |
366.09 |
Jan 24 2020 |
2374 |
366.09 |
Jan 24 2020 |
3512 |
366.09 |
Jan 17 2020 |
2379 |
366.09 |
Jan 17 2020 |
3486 |
366.09 |
Jan 10 2020 |
2379 |
366.09 |
Jan 10 2020 |
3487 |
366.09 |
Jan 03 2020 |
2380 |
366.09 |
Jan 03 2020 |
3489 |
366.09 |
Dec 27 2019 |
2380 |
366.09 |
Dec 27 2019 |
3490 |
366.09 |
Dec 20 2019 |
2380 |
366.09 |
Dec 20 2019 |
3490 |
366.09 |
Dec 13 2019 |
2380 |
366.09 |
Dec 13 2019 |
3490 |
366.09 |
Dec 06 2019 |
2380 |
366.09 |
Dec 06 2019 |
3491 |
366.09 |
Nov 29 2019 |
2380 |
366.09 |
Nov 29 2019 |
3501 |
366.09 |
Nov 22 2019 |
2380 |
366.09 |
Nov 22 2019 |
3501 |
366.09 |
Nov 15 2019 |
2380 |
366.09 |
Nov 15 2019 |
3502 |
366.09 |
Nov 08 2019 |
2381 |
366.09 |
Nov 08 2019 |
3496 |
366.09 |
Nov 01 2019 |
2319 |
366.09 |
Nov 01 2019 |
3441 |
366.09 |
Oct 25 2019 |
2319 |
366.09 |
Oct 25 2019 |
3443 |
366.09 |
Oct 18 2019 |
2327 |
366.09 |
Oct 18 2019 |
3447 |
366.09 |
Oct 11 2019 |
2324 |
366.09 |
Oct 11 2019 |
3442 |
366.09 |
Oct 04 2019 |
2333 |
366.09 |
Oct 04 2019 |
3453 |
366.09 |
Sep 27 2019 |
2333 |
366.09 |
Sep 27 2019 |
3480 |
366.09 |
Sep 20 2019 |
2332 |
366.09 |
Sep 20 2019 |
3483 |
366.09 |
Sep 13 2019 |
2352 |
366.09 |
Sep 13 2019 |
3489 |
366.09 |
Sep 06 2019 |
2390 |
366.09 |
Sep 06 2019 |
3540 |
366.09 |
Aug 30 2019 |
2416 |
366.09 |
Aug 30 2019 |
3572 |
366.09 |
Aug 23 2019 |
2440 |
366.09 |
Aug 23 2019 |
3586 |
366.09 |
Aug 16 2019 |
2470 |
366.09 |
Aug 16 2019 |
3621 |
366.09 |
Aug 09 2019 |
2488 |
366.09 |
Aug 09 2019 |
3650 |
366.09 |
Aug 02 2019 |
2510 |
366.09 |
Aug 02 2019 |
3669 |
366.09 |
Jul 26 2019 |
2543 |
366.09 |
Jul 26 2019 |
3726 |
366.09 |
Jul 19 2019 |
2605 |
366.09 |
Jul 19 2019 |
3755 |
366.09 |
Jul 12 2019 |
2624 |
366.09 |
Jul 12 2019 |
3887 |
366.09 |
Jul 05 2019 |
2769 |
366.09 |
Jul 05 2019 |
4067 |
366.09 |
Jun 28 2019 |
2777 |
366.09 |
Jun 28 2019 |
4138 |
366.09 |
Jun 21 2019 |
2783 |
366.09 |
Jun 21 2019 |
4082 |
366.09 |
Jun 14 2019 |
2789 |
366.09 |
Jun 14 2019 |
4097 |
366.09 |
Jun 07 2019 |
2802 |
366.09 |
Jun 07 2019 |
4157 |
366.09 |
May 31 2019 |
2786 |
366.09 |
May 31 2019 |
4156 |
366.09 |
May 24 2019 |
2785 |
366.09 |
May 24 2019 |
4218 |
366.09 |
May 17 2019 |
2806 |
366.09 |
May 17 2019 |
4255 |
366.09 |
May 10 2019 |
2824 |
366.09 |
May 10 2019 |
4229 |
366.09 |
May 03 2019 |
2835 |
366.09 |
May 03 2019 |
4266 |
366.09 |
Apr 26 2019 |
2847 |
366.09 |
Apr 26 2019 |
4272 |
366.09 |
Apr 19 2019 |
2796 |
366.09 |
Apr 19 2019 |
4225 |
366.09 |
Apr 18 2019 |
2804 |
366.09 |
Apr 12 2019 |
2780 |
366.09 |
Apr 12 2019 |
4244 |
366.09 |
Apr 05 2019 |
2633 |
366.09 |
Apr 05 2019 |
4093 |
366.09 |
Mar 29 2019 |
2629 |
366.09 |
Mar 29 2019 |
4082 |
366.09 |
Mar 22 2019 |
2614 |
366.09 |
Mar 22 2019 |
4072 |
366.09 |
Mar 15 2019 |
2676 |
366.09 |
Mar 15 2019 |
4116 |
366.09 |
Mar 08 2019 |
2605 |
366.09 |
Mar 08 2019 |
4061 |
366.09 |
Mar 01 2019 |
2640 |
366.09 |
Mar 01 2019 |
4071 |
366.09 |
Apr 22 2015 |
13343 |
427.81 |
Apr 22 2015 |
19594 |
427.81 |
Apr 15 2015 |
17119 |
467.8 |
Apr 15 2015 |
25328 |
467.8 |
Apr 08 2015 |
15165 |
445.4 |
Apr 08 2015 |
22208 |
445.4 |
Apr 01 2015 |
14066 |
432.6 |
Apr 01 2015 |
20589 |
432.6 |
Mar 25 2015 |
13882 |
432.34 |
Mar 25 2015 |
19961 |
432.34 |
Mar 18 2015 |
13650 |
432.34 |
Mar 18 2015 |
19431 |
432.34 |
Mar 11 2015 |
13768 |
432.34 |
Mar 11 2015 |
19977 |
432.34 |
Mar 04 2015 |
13970 |
432.34 |
Mar 04 2015 |
20202 |
432.34 |
Feb 25 2015 |
13891 |
432.34 |
Feb 25 2015 |
20191 |
432.34 |
Feb 18 2015 |
13946 |
432.34 |
Feb 18 2015 |
20274 |
432.34 |
Feb 11 2015 |
13992 |
432.34 |
Feb 11 2015 |
20290 |
432.34 |
Feb 04 2015 |
13990 |
432.34 |
Feb 04 2015 |
20297 |
432.34 |
Jan 28 2015 |
14022 |
432.34 |
Jan 28 2015 |
20309 |
432.34 |
Jan 21 2015 |
14001 |
432.34 |
Jan 21 2015 |
20322 |
432.34 |
Jan 14 2015 |
13997 |
432.34 |
Jan 14 2015 |
20329 |
432.34 |
Jan 07 2015 |
13968 |
432.34 |
Jan 07 2015 |
20300 |
432.34 |
Dec 31 2014 |
13968 |
432.34 |
Dec 31 2014 |
20307 |
432.34 |
Dec 24 2014 |
13968 |
432.34 |
Dec 24 2014 |
20307 |
432.34 |
Dec 17 2014 |
13953 |
432.34 |
Dec 17 2014 |
20298 |
432.34 |
Dec 10 2014 |
13953 |
432.34 |
Dec 10 2014 |
20298 |
432.34 |
Dec 03 2014 |
13953 |
432.34 |
Dec 03 2014 |
20298 |
432.34 |
Nov 26 2014 |
13953 |
432.34 |
Nov 26 2014 |
20298 |
432.34 |
Nov 19 2014 |
13953 |
432.34 |
Nov 19 2014 |
20297 |
432.34 |
Nov 12 2014 |
13953 |
432.34 |
Nov 12 2014 |
20298 |
432.34 |
Nov 05 2014 |
13953 |
432.34 |
Nov 05 2014 |
20298 |
432.34 |
Oct 29 2014 |
13953 |
432.34 |
Oct 29 2014 |
20295 |
432.34 |
Oct 22 2014 |
13903 |
432.34 |
Oct 22 2014 |
20310 |
432.34 |
Oct 15 2014 |
13883 |
432.34 |
Oct 15 2014 |
20253 |
432.34 |
Oct 08 2014 |
13864 |
432.34 |
Oct 08 2014 |
20240 |
432.34 |
Oct 01 2014 |
13893 |
432.34 |
Oct 01 2014 |
20263 |
432.34 |
Sep 24 2014 |
13845 |
432.34 |
Sep 24 2014 |
20272 |
432.34 |
Sep 17 2014 |
13898 |
432.34 |
Sep 17 2014 |
20252 |
432.34 |
Sep 10 2014 |
13767 |
432.34 |
Sep 10 2014 |
20262 |
432.34 |
Sep 03 2014 |
13758 |
432.34 |
Sep 03 2014 |
20318 |
432.34 |
Aug 27 2014 |
13874 |
432.34 |
Aug 27 2014 |
20360 |
432.34 |
Aug 20 2014 |
13809 |
432.34 |
Aug 20 2014 |
20382 |
432.34 |
Aug 13 2014 |
13861 |
432.34 |
Aug 13 2014 |
20438 |
432.34 |
Aug 06 2014 |
13910 |
432.34 |
Aug 06 2014 |
20511 |
432.34 |
Jul 30 2014 |
13922 |
432.34 |
Jul 30 2014 |
20658 |
432.34 |
Jul 23 2014 |
13797 |
432.34 |
Jul 23 2014 |
20484 |
432.34 |
Jul 16 2014 |
13792 |
432.34 |
Jul 16 2014 |
20483 |
432.34 |
Jul 09 2014 |
13926 |
432.34 |
Jul 09 2014 |
20523 |
432.34 |
Jul 02 2014 |
14045 |
432.34 |
Jul 02 2014 |
20716 |
432.34 |
Jun 25 2014 |
14188 |
432.34 |
Jun 25 2014 |
20787 |
432.34 |
Jun 18 2014 |
14284 |
432.34 |
Jun 18 2014 |
20793 |
432.34 |
Jun 11 2014 |
14311 |
432.34 |
Jun 11 2014 |
21004 |
432.34 |
Jun 04 2014 |
14597 |
432.34 |
Jun 04 2014 |
21191 |
432.34 |
May 28 2014 |
14604 |
432.34 |
May 28 2014 |
21151 |
432.34 |
May 21 2014 |
14695 |
432.34 |
May 21 2014 |
21267 |
432.34 |
May 14 2014 |
16569 |
450.99 |
May 14 2014 |
24133 |
450.99 |
May 07 2014 |
16367 |
450.99 |
May 07 2014 |
23850 |
450.99 |
Apr 30 2014 |
16885 |
450.99 |
Apr 30 2014 |
24424 |
450.99 |
Apr 23 2014 |
17085 |
450.99 |
Apr 23 2014 |
24753 |
450.99 |
Apr 16 2014 |
19378 |
476.2 |
Apr 16 2014 |
28350 |
476.2 |
Apr 09 2014 |
19620 |
476.2 |
Apr 09 2014 |
28780 |
476.2 |
Aug 07 2013 |
8673 |
356.15 |
Aug 07 2013 |
11009 |
356.15 |
Jul 31 2013 |
8736 |
356.15 |
Jul 31 2013 |
11076 |
356.15 |
Jul 24 2013 |
8831 |
356.15 |
Jul 24 2013 |
11134 |
356.15 |
Jul 17 2013 |
8859 |
356.15 |
Jul 17 2013 |
11171 |
356.15 |
Jul 10 2013 |
8994 |
356.15 |
Jul 10 2013 |
11309 |
356.15 |
Jul 03 2013 |
9075 |
356.15 |
Jul 03 2013 |
11306 |
356.15 |
Jun 26 2013 |
9252 |
356.15 |
Jun 26 2013 |
11432 |
356.15 |
Jun 19 2013 |
9372 |
356.15 |
Jun 19 2013 |
11423 |
356.15 |
Jun 12 2013 |
9435 |
356.15 |
Jun 12 2013 |
11580 |
356.15 |
Jun 05 2013 |
9336 |
356.15 |
Jun 05 2013 |
11516 |
356.15 |
May 29 2013 |
9383 |
356.15 |
May 29 2013 |
11521 |
356.15 |
May 22 2013 |
9553 |
356.15 |
May 22 2013 |
11777 |
356.15 |
May 15 2013 |
9646 |
356.15 |
May 15 2013 |
11832 |
356.15 |
May 08 2013 |
14369 |
404.01 |
May 08 2013 |
18206 |
404.01 |
May 01 2013 |
14502 |
404.01 |
May 01 2013 |
18340 |
404.01 |
Apr 24 2013 |
14472 |
404.01 |
Apr 24 2013 |
6528 |
341.57 |
Apr 24 2013 |
15358 |
383.2 |
Apr 17 2013 |
14470 |
404.01 |
Apr 17 2013 |
8729 |
367.15 |
Apr 17 2013 |
15786 |
385.58 |
Apr 10 2013 |
14277 |
404.01 |
Apr 10 2013 |
8749 |
367.15 |
Apr 10 2013 |
15690 |
385.58 |
Apr 03 2013 |
8741 |
367.15 |
Apr 03 2013 |
14209 |
404.01 |
Apr 03 2013 |
15662 |
385.58 |
Mar 27 2013 |
14210 |
404.01 |
Mar 27 2013 |
8933 |
367.15 |
Mar 27 2013 |
15735 |
385.58 |
Mar 20 2013 |
13981 |
404.01 |
Mar 20 2013 |
8877 |
367.15 |
Mar 20 2013 |
15669 |
385.58 |
Mar 13 2013 |
15666 |
385.58 |
Oct 19 2012 |
12537 |
404.01 |
Oct 19 2012 |
8341 |
367.15 |
Oct 19 2012 |
15933 |
396.71 |
Sep 23 2012 |
8294 |
367.15 |
Sep 23 2012 |
12479 |
404.01 |
Sep 23 2012 |
15835 |
396.71 |
Aug 31 2012 |
12183 |
404.01 |
Aug 31 2012 |
8017 |
367.15 |
Aug 31 2012 |
15538 |
396.71 |
Aug 24 2012 |
7948 |
367.15 |
Aug 24 2012 |
12052 |
404.01 |
Aug 24 2012 |
15440 |
396.71 |
Aug 10 2012 |
15678 |
451.87 |
Aug 10 2012 |
7764 |
367.15 |
Aug 10 2012 |
16483 |
406.85 |
Aug 03 2012 |
7624 |
367.15 |
Aug 03 2012 |
15421 |
451.87 |
Aug 03 2012 |
16300 |
406.85 |
Jul 27 2012 |
7566 |
367.15 |
Jul 27 2012 |
14900 |
451.87 |
Jul 27 2012 |
16012 |
406.85 |
Jul 06 2012 |
14131 |
451.87 |
Jul 06 2012 |
7349 |
367.15 |
Jul 06 2012 |
15620 |
406.85 |
Jun 22 2012 |
12828 |
451.87 |
Jun 22 2012 |
5608 |
341.57 |
Jun 22 2012 |
14786 |
405.62 |
Jun 15 2012 |
12775 |
451.87 |
Jun 15 2012 |
5531 |
341.57 |
Jun 15 2012 |
15221 |
405.62 |
Jun 08 2012 |
12739 |
451.87 |
Jun 08 2012 |
5444 |
341.57 |
Jun 08 2012 |
15074 |
405.62 |
Jun 01 2012 |
12156 |
451.87 |
Jun 01 2012 |
5502 |
341.57 |
Jun 01 2012 |
14923 |
405.62 |
May 25 2012 |
5122 |
341.57 |
May 25 2012 |
12687 |
394.06 |
May 18 2012 |
5192 |
341.57 |
May 18 2012 |
12863 |
394.06 |
May 11 2012 |
14751 |
411.56 |
May 04 2012 |
14396 |
411.56 |
Apr 27 2012 |
14011 |
411.56 |
Apr 13 2012 |
13034 |
411.56 |
Apr 06 2012 |
12728 |
411.56 |
Mar 27 2012 |
12502 |
411.56 |