Apr 24 2024 |
5120 |
426.9 |
Apr 24 2024 |
2902 |
388 |
Apr 24 2024 |
10116 |
419.12 |
Apr 17 2024 |
5352 |
426.9 |
Apr 17 2024 |
2878 |
388 |
Apr 17 2024 |
10318 |
419.12 |
Apr 10 2024 |
5337 |
426.9 |
Apr 10 2024 |
2877 |
388 |
Apr 10 2024 |
10286 |
419.12 |
Apr 03 2024 |
5369 |
426.9 |
Apr 03 2024 |
2863 |
388 |
Apr 03 2024 |
10280 |
419.12 |
Mar 27 2024 |
5435 |
426.9 |
Mar 27 2024 |
2844 |
388 |
Mar 27 2024 |
10296 |
419.12 |
Mar 21 2024 |
5495 |
426.9 |
Mar 21 2024 |
2831 |
388 |
Mar 21 2024 |
10314 |
419.12 |
Mar 14 2024 |
5334 |
426.9 |
Mar 14 2024 |
2815 |
388 |
Mar 14 2024 |
10200 |
419.12 |
Mar 07 2024 |
5349 |
426.9 |
Mar 07 2024 |
2831 |
388 |
Mar 07 2024 |
10221 |
419.12 |
Feb 29 2024 |
5463 |
426.9 |
Feb 29 2024 |
2827 |
388 |
Feb 29 2024 |
10288 |
419.12 |
Feb 22 2024 |
5447 |
426.9 |
Feb 22 2024 |
2824 |
388 |
Feb 22 2024 |
10241 |
419.12 |
Feb 15 2024 |
5456 |
426.9 |
Feb 15 2024 |
2822 |
388 |
Feb 15 2024 |
10222 |
419.12 |
Feb 08 2024 |
5439 |
426.9 |
Feb 08 2024 |
2811 |
388 |
Feb 08 2024 |
10188 |
419.12 |
Feb 01 2024 |
5263 |
426.9 |
Feb 01 2024 |
2813 |
388 |
Feb 01 2024 |
10071 |
419.12 |
Jan 25 2024 |
5240 |
426.9 |
Jan 25 2024 |
2800 |
388 |
Jan 25 2024 |
10061 |
419.12 |
Jan 18 2024 |
5240 |
426.9 |
Jan 18 2024 |
2793 |
388 |
Jan 18 2024 |
10058 |
419.12 |
Jan 11 2024 |
5240 |
426.9 |
Jan 11 2024 |
2785 |
388 |
Jan 11 2024 |
10059 |
419.12 |
Jan 04 2024 |
5240 |
426.9 |
Jan 04 2024 |
2787 |
388 |
Jan 04 2024 |
10048 |
419.12 |
Dec 28 2023 |
5240 |
426.9 |
Dec 28 2023 |
2786 |
388 |
Dec 28 2023 |
10043 |
419.12 |
Dec 21 2023 |
5240 |
426.9 |
Dec 21 2023 |
2786 |
388 |
Dec 21 2023 |
10043 |
419.12 |
Dec 14 2023 |
5240 |
426.9 |
Dec 14 2023 |
2787 |
388 |
Dec 14 2023 |
10040 |
419.12 |
Dec 07 2023 |
5240 |
426.9 |
Dec 07 2023 |
2788 |
388 |
Dec 07 2023 |
10041 |
419.12 |
Nov 30 2023 |
5225 |
426.9 |
Nov 30 2023 |
2790 |
388 |
Nov 30 2023 |
10038 |
419.12 |
Nov 23 2023 |
5224 |
426.9 |
Nov 23 2023 |
2790 |
388 |
Nov 23 2023 |
10035 |
419.12 |
Nov 16 2023 |
5224 |
426.9 |
Nov 16 2023 |
2776 |
388 |
Nov 16 2023 |
10029 |
419.12 |
Nov 09 2023 |
5225 |
426.9 |
Nov 09 2023 |
2768 |
388 |
Nov 09 2023 |
10023 |
419.12 |
Nov 02 2023 |
5225 |
426.9 |
Nov 02 2023 |
2768 |
388 |
Nov 02 2023 |
10023 |
419.12 |
Oct 26 2023 |
5132 |
426.9 |
Oct 26 2023 |
2749 |
388 |
Oct 26 2023 |
9992 |
419.12 |
Oct 19 2023 |
5162 |
426.9 |
Oct 19 2023 |
2738 |
388 |
Oct 19 2023 |
9946 |
419.12 |
Oct 12 2023 |
5159 |
426.9 |
Oct 12 2023 |
2737 |
388 |
Oct 12 2023 |
9942 |
419.12 |
Oct 05 2023 |
5154 |
426.9 |
Oct 05 2023 |
2739 |
388 |
Oct 05 2023 |
9800 |
419.12 |
Sep 28 2023 |
5268 |
426.9 |
Sep 28 2023 |
2736 |
388 |
Sep 28 2023 |
9908 |
419.12 |
Sep 21 2023 |
5246 |
426.9 |
Sep 21 2023 |
2658 |
388 |
Sep 21 2023 |
9894 |
419.12 |
Sep 14 2023 |
5305 |
426.9 |
Sep 14 2023 |
2674 |
388 |
Sep 14 2023 |
9927 |
419.12 |
Sep 07 2023 |
5336 |
426.9 |
Sep 07 2023 |
2737 |
388 |
Sep 07 2023 |
9968 |
419.12 |
Aug 31 2023 |
5339 |
426.9 |
Aug 31 2023 |
2702 |
388 |
Aug 31 2023 |
10009 |
419.12 |
Aug 24 2023 |
5370 |
426.9 |
Aug 24 2023 |
2702 |
388 |
Aug 24 2023 |
9909 |
419.12 |
Aug 17 2023 |
5352 |
426.9 |
Aug 17 2023 |
2784 |
388 |
Aug 17 2023 |
9964 |
419.12 |
Aug 10 2023 |
5370 |
426.9 |
Aug 10 2023 |
2845 |
388 |
Aug 10 2023 |
9989 |
419.12 |
Aug 03 2023 |
5308 |
426.9 |
Aug 03 2023 |
2829 |
388 |
Aug 03 2023 |
9964 |
419.12 |
Jul 27 2023 |
5334 |
426.9 |
Jul 27 2023 |
2867 |
388 |
Jul 27 2023 |
9956 |
419.12 |
Jul 20 2023 |
5371 |
426.9 |
Jul 20 2023 |
2927 |
388 |
Jul 20 2023 |
9914 |
419.12 |
Jul 13 2023 |
5343 |
426.9 |
Jul 13 2023 |
2934 |
388 |
Jul 13 2023 |
9923 |
419.12 |
Jul 06 2023 |
5398 |
426.9 |
Jul 06 2023 |
2947 |
388 |
Jul 06 2023 |
9935 |
419.12 |
Jun 29 2023 |
5370 |
426.9 |
Jun 29 2023 |
2977 |
388 |
Jun 29 2023 |
9915 |
419.12 |
Jun 22 2023 |
5380 |
426.9 |
Jun 22 2023 |
3016 |
388 |
Jun 22 2023 |
9875 |
419.12 |
Jun 15 2023 |
5381 |
426.9 |
Jun 15 2023 |
3058 |
388 |
Jun 15 2023 |
9923 |
419.12 |
Jun 08 2023 |
5430 |
426.9 |
Jun 08 2023 |
3056 |
388 |
Jun 08 2023 |
9989 |
419.12 |
Jun 01 2023 |
5506 |
426.9 |
Jun 01 2023 |
3043 |
388 |
Jun 01 2023 |
9995 |
419.12 |
May 25 2023 |
5431 |
426.9 |
May 25 2023 |
3045 |
388 |
May 25 2023 |
9915 |
419.12 |
May 18 2023 |
5418 |
426.9 |
May 18 2023 |
3028 |
388 |
May 18 2023 |
9867 |
419.12 |
May 11 2023 |
5377 |
426.9 |
May 11 2023 |
2987 |
388 |
May 11 2023 |
9844 |
419.12 |
May 04 2023 |
5246 |
426.9 |
May 04 2023 |
2929 |
388 |
May 04 2023 |
9692 |
419.12 |
Apr 27 2023 |
5177 |
426.9 |
Apr 27 2023 |
2939 |
388 |
Apr 27 2023 |
9598 |
419.12 |
Apr 20 2023 |
5127 |
426.9 |
Apr 20 2023 |
2941 |
388 |
Apr 20 2023 |
9522 |
419.12 |
Apr 13 2023 |
5076 |
426.9 |
Apr 13 2023 |
9923 |
426.9 |
Apr 06 2023 |
5008 |
426.9 |
Apr 06 2023 |
9870 |
426.9 |
Mar 30 2023 |
4944 |
426.9 |
Mar 30 2023 |
9838 |
426.9 |
Mar 23 2023 |
4899 |
426.9 |
Mar 23 2023 |
9784 |
426.9 |
Mar 16 2023 |
4848 |
426.9 |
Mar 16 2023 |
9738 |
426.9 |
Mar 09 2023 |
4689 |
426.9 |
Mar 09 2023 |
9632 |
426.9 |
Mar 02 2023 |
4659 |
426.9 |
Mar 02 2023 |
9596 |
426.9 |
Feb 23 2023 |
4677 |
426.9 |
Feb 23 2023 |
9603 |
426.9 |
Feb 16 2023 |
4588 |
426.9 |
Feb 16 2023 |
9490 |
426.9 |
Feb 09 2023 |
4589 |
426.9 |
Feb 09 2023 |
9481 |
426.9 |
Feb 02 2023 |
4857 |
436.78 |
Feb 02 2023 |
9946 |
436.78 |
Jan 26 2023 |
4855 |
436.78 |
Jan 26 2023 |
9924 |
436.78 |
Jan 19 2023 |
4855 |
436.78 |
Jan 19 2023 |
9913 |
436.78 |
Jan 12 2023 |
4855 |
436.78 |
Jan 12 2023 |
9912 |
436.78 |
Jan 05 2023 |
4855 |
436.78 |
Jan 05 2023 |
9914 |
436.78 |
Dec 29 2022 |
4855 |
436.78 |
Dec 29 2022 |
9914 |
436.78 |
Dec 22 2022 |
4855 |
436.78 |
Dec 22 2022 |
9914 |
436.78 |
Dec 15 2022 |
5366 |
463.06 |
Dec 15 2022 |
11857 |
485.97 |
Dec 08 2022 |
5366 |
463.06 |
Dec 08 2022 |
11851 |
485.97 |
Dec 01 2022 |
5366 |
463.06 |
Dec 01 2022 |
11851 |
485.97 |
Nov 24 2022 |
5366 |
463.06 |
Nov 24 2022 |
11853 |
485.97 |
Nov 17 2022 |
5682 |
447.94 |
Nov 17 2022 |
11753 |
483.53 |
Nov 10 2022 |
5682 |
447.94 |
Nov 10 2022 |
11754 |
483.53 |
Nov 03 2022 |
5677 |
447.94 |
Nov 03 2022 |
11729 |
483.53 |
Oct 27 2022 |
5677 |
447.94 |
Oct 27 2022 |
11719 |
483.53 |
Oct 20 2022 |
5694 |
447.94 |
Oct 20 2022 |
11735 |
483.53 |
Oct 13 2022 |
6059 |
516.91 |
Oct 13 2022 |
12708 |
526.36 |
Oct 06 2022 |
6006 |
510.8 |
Oct 06 2022 |
12608 |
519.58 |
Sep 29 2022 |
5996 |
510.8 |
Sep 29 2022 |
12614 |
519.58 |
Sep 22 2022 |
6174 |
541.21 |
Sep 22 2022 |
12899 |
544.59 |
Sep 15 2022 |
6164 |
541.21 |
Sep 15 2022 |
12888 |
544.59 |
Sep 08 2022 |
6193 |
541.21 |
Sep 08 2022 |
12861 |
544.59 |
Sep 01 2022 |
6139 |
541.21 |
Sep 01 2022 |
12713 |
544.59 |
Aug 25 2022 |
6067 |
541.21 |
Aug 25 2022 |
12609 |
544.59 |
Aug 18 2022 |
5986 |
541.21 |
Aug 18 2022 |
12542 |
544.59 |
Aug 11 2022 |
5959 |
541.21 |
Aug 11 2022 |
12452 |
544.59 |
Aug 04 2022 |
5929 |
541.21 |
Aug 04 2022 |
12423 |
544.59 |
Jul 28 2022 |
5844 |
541.21 |
Jul 28 2022 |
12282 |
544.59 |
Jul 21 2022 |
5818 |
541.21 |
Jul 21 2022 |
12178 |
544.59 |
Jul 14 2022 |
5793 |
541.21 |
Jul 14 2022 |
12146 |
544.59 |
Jul 07 2022 |
5716 |
541.21 |
Jul 07 2022 |
12043 |
544.59 |
Jun 30 2022 |
5666 |
541.21 |
Jun 30 2022 |
12001 |
544.59 |
Jun 23 2022 |
5663 |
541.21 |
Jun 23 2022 |
11990 |
544.59 |
Jun 16 2022 |
5571 |
541.21 |
Jun 16 2022 |
11743 |
544.59 |
Jun 09 2022 |
5493 |
541.21 |
Jun 09 2022 |
11569 |
544.59 |
Jun 02 2022 |
5335 |
541.21 |
Jun 02 2022 |
11277 |
544.59 |
May 26 2022 |
5252 |
541.21 |
May 26 2022 |
11106 |
544.59 |
May 19 2022 |
5025 |
541.21 |
May 19 2022 |
10777 |
544.59 |
May 12 2022 |
4997 |
541.21 |
May 12 2022 |
10657 |
544.59 |
May 05 2022 |
4804 |
541.21 |
May 05 2022 |
10353 |
544.59 |
Apr 28 2022 |
4650 |
541.21 |
Apr 28 2022 |
10145 |
544.59 |
Apr 21 2022 |
4363 |
541.21 |
Apr 21 2022 |
9807 |
544.59 |
Apr 14 2022 |
4135 |
541.21 |
Apr 14 2022 |
9588 |
544.59 |
Apr 07 2022 |
3972 |
541.21 |
Apr 07 2022 |
9421 |
544.59 |
Mar 31 2022 |
3932 |
541.21 |
Mar 31 2022 |
9349 |
544.59 |
Mar 24 2022 |
3695 |
541.21 |
Mar 24 2022 |
9095 |
544.59 |
Mar 17 2022 |
3687 |
541.21 |
Mar 17 2022 |
9018 |
544.59 |
Mar 10 2022 |
3468 |
541.21 |
Mar 10 2022 |
8862 |
544.59 |
Mar 03 2022 |
3556 |
541.21 |
Mar 03 2022 |
9016 |
544.59 |
Feb 24 2022 |
3552 |
541.21 |
Feb 24 2022 |
8963 |
544.59 |
Feb 17 2022 |
3428 |
541.21 |
Feb 17 2022 |
8522 |
544.59 |
Feb 10 2022 |
3532 |
541.21 |
Feb 10 2022 |
8805 |
544.59 |
Feb 03 2022 |
3609 |
541.21 |
Feb 03 2022 |
8963 |
544.59 |
Jan 27 2022 |
3677 |
541.21 |
Jan 27 2022 |
9067 |
544.59 |
Jan 20 2022 |
3734 |
541.21 |
Jan 20 2022 |
9162 |
544.59 |
Jan 13 2022 |
3734 |
541.21 |
Jan 13 2022 |
9239 |
544.59 |
Jan 06 2022 |
3734 |
541.21 |
Jan 06 2022 |
9239 |
544.59 |
Dec 30 2021 |
3734 |
541.21 |
Dec 30 2021 |
9244 |
544.59 |
Dec 23 2021 |
3734 |
541.21 |
Dec 23 2021 |
9244 |
544.59 |
Dec 16 2021 |
3734 |
541.21 |
Dec 16 2021 |
9244 |
544.59 |
Dec 09 2021 |
3734 |
541.21 |
Dec 09 2021 |
9244 |
544.59 |
Dec 02 2021 |
3734 |
541.21 |
Dec 02 2021 |
9252 |
544.59 |
Nov 25 2021 |
3734 |
541.21 |
Nov 25 2021 |
9252 |
544.59 |
Nov 18 2021 |
3734 |
541.21 |
Nov 18 2021 |
9252 |
544.59 |
Nov 11 2021 |
3734 |
541.21 |
Nov 11 2021 |
9252 |
544.59 |
Nov 04 2021 |
3762 |
541.21 |
Nov 04 2021 |
9271 |
544.59 |
Oct 28 2021 |
3762 |
541.21 |
Oct 28 2021 |
9271 |
544.59 |
Oct 21 2021 |
3762 |
541.21 |
Oct 21 2021 |
9270 |
544.59 |
Oct 14 2021 |
3805 |
541.21 |
Oct 14 2021 |
9292 |
544.59 |
Oct 07 2021 |
3808 |
541.21 |
Oct 07 2021 |
9298 |
544.59 |
Sep 30 2021 |
3791 |
541.21 |
Sep 30 2021 |
9248 |
544.59 |
Sep 23 2021 |
3751 |
541.21 |
Sep 23 2021 |
9083 |
544.59 |
Sep 16 2021 |
3673 |
541.21 |
Sep 16 2021 |
8930 |
544.59 |
Sep 09 2021 |
3730 |
541.21 |
Sep 09 2021 |
8971 |
544.59 |
Sep 02 2021 |
3731 |
541.21 |
Sep 02 2021 |
8746 |
544.59 |
Aug 26 2021 |
3711 |
541.21 |
Aug 26 2021 |
9011 |
544.59 |
Aug 19 2021 |
3795 |
541.21 |
Aug 19 2021 |
8991 |
544.59 |
Aug 12 2021 |
3838 |
541.21 |
Aug 12 2021 |
9077 |
544.59 |
Aug 05 2021 |
3857 |
541.21 |
Aug 05 2021 |
9196 |
544.59 |
Jul 29 2021 |
3894 |
541.21 |
Jul 29 2021 |
9285 |
544.59 |
Jul 22 2021 |
3840 |
541.21 |
Jul 22 2021 |
9256 |
544.59 |
Jul 15 2021 |
3914 |
541.21 |
Jul 15 2021 |
9378 |
544.59 |
Jul 08 2021 |
3984 |
541.21 |
Jul 08 2021 |
9605 |
544.59 |
Jul 01 2021 |
4073 |
541.21 |
Jul 01 2021 |
9817 |
544.59 |
Jun 24 2021 |
4104 |
541.21 |
Jun 24 2021 |
10024 |
544.59 |
Jun 17 2021 |
4123 |
541.21 |
Jun 17 2021 |
10049 |
544.59 |
Jun 10 2021 |
4080 |
541.21 |
Jun 10 2021 |
9936 |
544.59 |
Jun 03 2021 |
10039 |
544.59 |
May 27 2021 |
4220 |
541.21 |
May 27 2021 |
10255 |
544.59 |
May 07 2021 |
22817 |
544.59 |
Apr 30 2021 |
3245 |
541.21 |
Apr 30 2021 |
5983 |
544.59 |
Apr 23 2021 |
2782 |
541.21 |
Apr 23 2021 |
5458 |
544.59 |
Apr 16 2021 |
2326 |
541.21 |
Apr 16 2021 |
4978 |
544.59 |
Apr 09 2021 |
2160 |
541.21 |
Apr 09 2021 |
4289 |
544.59 |
Apr 02 2021 |
2123 |
541.21 |
Apr 02 2021 |
4248 |
544.59 |
Mar 26 2021 |
1934 |
541.21 |
Mar 26 2021 |
3987 |
544.59 |
Mar 19 2021 |
1869 |
541.21 |
Mar 19 2021 |
3667 |
544.59 |
Mar 12 2021 |
1803 |
573.66 |
Mar 12 2021 |
3566 |
573.66 |
Mar 05 2021 |
3169 |
573.66 |
Mar 05 2021 |
5661 |
573.66 |
Feb 26 2021 |
3838 |
573.66 |
Feb 26 2021 |
6645 |
573.66 |
Feb 19 2021 |
4898 |
573.66 |
Feb 19 2021 |
7531 |
573.66 |
Feb 12 2021 |
5342 |
573.66 |
Feb 12 2021 |
8004 |
573.66 |
Feb 05 2021 |
5701 |
573.66 |
Feb 05 2021 |
8509 |
573.66 |
Jan 29 2021 |
5892 |
573.66 |
Jan 29 2021 |
8772 |
573.66 |
Jan 22 2021 |
6058 |
573.66 |
Jan 22 2021 |
8958 |
573.66 |
Jan 15 2021 |
6058 |
573.66 |
Jan 15 2021 |
9147 |
573.66 |
Jan 08 2021 |
6058 |
573.66 |
Jan 08 2021 |
9113 |
573.66 |
Jan 01 2021 |
6058 |
573.66 |
Jan 01 2021 |
9072 |
573.66 |
Dec 25 2020 |
6058 |
573.66 |
Dec 25 2020 |
9072 |
573.66 |
Dec 18 2020 |
6058 |
573.66 |
Dec 18 2020 |
9072 |
573.66 |
Dec 11 2020 |
6058 |
573.66 |
Dec 11 2020 |
9053 |
573.66 |
Dec 04 2020 |
6058 |
573.66 |
Dec 04 2020 |
9014 |
573.66 |
Nov 27 2020 |
6058 |
573.66 |
Nov 27 2020 |
9014 |
573.66 |
Nov 20 2020 |
6058 |
573.66 |
Nov 20 2020 |
9014 |
573.66 |
Nov 13 2020 |
6058 |
573.66 |
Nov 13 2020 |
9014 |
573.66 |
Nov 06 2020 |
6058 |
573.66 |
Nov 06 2020 |
9130 |
573.66 |
Oct 30 2020 |
6042 |
573.66 |
Oct 30 2020 |
9040 |
573.66 |
Oct 23 2020 |
4411 |
492.44 |
Oct 23 2020 |
6732 |
492.44 |
Jun 16 2017 |
14275 |
464.33 |
Jun 16 2017 |
19231 |
464.33 |
Jun 09 2017 |
14151 |
464.33 |
Jun 09 2017 |
19105 |
464.33 |
Jun 02 2017 |
14469 |
464.33 |
Jun 02 2017 |
19367 |
464.33 |
May 26 2017 |
14493 |
464.33 |
May 26 2017 |
19419 |
464.33 |
May 19 2017 |
14046 |
455.5 |
May 19 2017 |
14867 |
464.33 |
May 19 2017 |
18870 |
458.45 |
May 12 2017 |
14930 |
464.33 |
May 12 2017 |
14213 |
455.5 |
May 12 2017 |
18979 |
458.45 |
May 05 2017 |
14193 |
455.5 |
May 05 2017 |
14964 |
464.33 |
May 05 2017 |
18980 |
458.45 |
Apr 28 2017 |
13990 |
455.5 |
Apr 28 2017 |
14833 |
464.33 |
Apr 28 2017 |
18768 |
458.45 |
Apr 21 2017 |
14199 |
455.5 |
Apr 21 2017 |
15050 |
464.33 |
Apr 21 2017 |
18964 |
458.45 |
Apr 14 2017 |
15176 |
464.04 |
Apr 14 2017 |
14249 |
455.5 |
Apr 14 2017 |
19134 |
459.77 |
Apr 07 2017 |
13128 |
443.17 |
Apr 07 2017 |
15021 |
464.04 |
Apr 07 2017 |
17720 |
451.52 |
Mar 31 2017 |
13450 |
443.17 |
Mar 31 2017 |
14997 |
464.04 |
Mar 31 2017 |
17933 |
451.52 |
Mar 24 2017 |
14749 |
464.04 |
Mar 24 2017 |
13303 |
443.17 |
Mar 24 2017 |
17686 |
451.52 |
Mar 17 2017 |
13410 |
443.17 |
Mar 17 2017 |
14962 |
464.04 |
Mar 17 2017 |
17818 |
451.52 |
Mar 10 2017 |
13558 |
443.17 |
Mar 10 2017 |
14970 |
464.04 |
Mar 10 2017 |
17878 |
451.52 |
Mar 03 2017 |
13466 |
443.17 |
Mar 03 2017 |
14846 |
464.04 |
Mar 03 2017 |
17778 |
451.52 |
Feb 24 2017 |
12377 |
433.36 |
Feb 24 2017 |
14969 |
464.04 |
Feb 24 2017 |
14996 |
430.92 |
Feb 17 2017 |
12209 |
433.36 |
Feb 17 2017 |
14952 |
464.04 |
Feb 17 2017 |
15057 |
430.92 |
Feb 10 2017 |
12255 |
433.36 |
Feb 10 2017 |
15119 |
464.04 |
Feb 10 2017 |
15159 |
430.92 |
Feb 03 2017 |
15079 |
464.04 |
Feb 03 2017 |
12255 |
433.36 |
Feb 03 2017 |
15133 |
430.92 |
Jan 27 2017 |
11057 |
421.7 |
Jan 27 2017 |
15075 |
464.04 |
Jan 27 2017 |
13843 |
421.7 |
Jan 20 2017 |
11030 |
421.7 |
Jan 20 2017 |
15023 |
464.04 |
Jan 20 2017 |
13810 |
421.7 |
Jan 13 2017 |
15004 |
464.04 |
Jan 13 2017 |
11034 |
421.7 |
Jan 13 2017 |
13799 |
421.7 |
Jan 06 2017 |
15004 |
464.04 |
Jan 06 2017 |
11014 |
421.7 |
Jan 06 2017 |
13777 |
421.7 |
Dec 30 2016 |
11015 |
421.7 |
Dec 30 2016 |
15004 |
464.04 |
Dec 30 2016 |
13779 |
421.7 |
Dec 23 2016 |
15004 |
464.04 |
Dec 23 2016 |
11015 |
421.7 |
Dec 23 2016 |
13779 |
421.7 |
Dec 16 2016 |
15004 |
464.04 |
Dec 16 2016 |
11014 |
421.7 |
Dec 16 2016 |
13776 |
421.7 |
Dec 09 2016 |
11017 |
421.7 |
Dec 09 2016 |
15003 |
464.04 |
Dec 09 2016 |
13778 |
421.7 |
Dec 02 2016 |
11017 |
421.7 |
Dec 02 2016 |
15003 |
464.04 |
Dec 02 2016 |
13779 |
421.7 |
Nov 25 2016 |
15003 |
464.04 |
Nov 25 2016 |
11013 |
421.7 |
Nov 25 2016 |
13776 |
421.7 |
Nov 18 2016 |
11013 |
421.7 |
Nov 18 2016 |
15003 |
464.04 |
Nov 18 2016 |
13776 |
421.7 |
Nov 11 2016 |
11013 |
421.7 |
Nov 11 2016 |
14985 |
464.04 |
Nov 11 2016 |
13771 |
421.7 |
Nov 04 2016 |
11013 |
421.7 |
Nov 04 2016 |
14985 |
464.04 |
Nov 04 2016 |
13771 |
421.7 |
Oct 28 2016 |
15005 |
464.04 |
Oct 28 2016 |
11014 |
421.7 |
Oct 28 2016 |
13789 |
421.7 |
Oct 21 2016 |
11011 |
421.7 |
Oct 21 2016 |
15021 |
464.04 |
Oct 21 2016 |
13794 |
421.7 |
Oct 14 2016 |
11010 |
421.7 |
Oct 14 2016 |
15026 |
464.04 |
Oct 14 2016 |
13812 |
421.7 |
Oct 07 2016 |
15032 |
464.04 |
Oct 07 2016 |
11025 |
421.7 |
Oct 07 2016 |
13828 |
421.7 |
Sep 30 2016 |
11050 |
421.7 |
Sep 30 2016 |
15037 |
464.04 |
Sep 30 2016 |
13840 |
421.7 |
Sep 23 2016 |
11043 |
421.7 |
Sep 23 2016 |
14864 |
464.04 |
Sep 23 2016 |
13749 |
421.7 |
Sep 16 2016 |
11103 |
421.7 |
Sep 16 2016 |
14805 |
464.04 |
Sep 16 2016 |
13773 |
421.7 |
Sep 09 2016 |
11179 |
421.7 |
Sep 09 2016 |
14908 |
464.04 |
Sep 09 2016 |
13839 |
421.7 |
Sep 02 2016 |
11331 |
421.7 |
Sep 02 2016 |
14958 |
464.04 |
Sep 02 2016 |
13980 |
421.7 |
Aug 26 2016 |
11384 |
421.7 |
Aug 26 2016 |
14737 |
464.04 |
Aug 26 2016 |
13752 |
421.7 |
Aug 19 2016 |
14768 |
464.04 |
Aug 19 2016 |
11427 |
421.7 |
Aug 19 2016 |
13775 |
421.7 |
Aug 12 2016 |
8996 |
397.42 |
Aug 12 2016 |
14780 |
464.04 |
Aug 12 2016 |
11720 |
397.42 |
Aug 05 2016 |
9022 |
397.42 |
Aug 05 2016 |
14836 |
464.04 |
Aug 05 2016 |
11805 |
397.42 |
Jul 29 2016 |
14711 |
464.04 |
Jul 29 2016 |
9070 |
397.42 |
Jul 29 2016 |
11904 |
397.42 |
Jul 22 2016 |
14818 |
464.04 |
Jul 22 2016 |
9234 |
397.42 |
Jul 22 2016 |
12066 |
397.42 |
Jun 22 2016 |
13230 |
447.31 |
Jun 22 2016 |
8849 |
391.82 |
Jun 22 2016 |
12559 |
394.45 |
Jun 15 2016 |
13408 |
447.31 |
Jun 15 2016 |
8914 |
391.82 |
Jun 15 2016 |
12690 |
394.45 |
Jun 08 2016 |
9001 |
391.82 |
Jun 08 2016 |
13441 |
447.31 |
Jun 08 2016 |
12728 |
394.45 |
Jun 01 2016 |
9048 |
391.82 |
Jun 01 2016 |
12894 |
441.51 |
Jun 01 2016 |
12954 |
394.45 |
May 25 2016 |
9065 |
391.82 |
May 25 2016 |
12899 |
441.51 |
May 25 2016 |
12569 |
391.82 |
May 18 2016 |
9135 |
391.82 |
May 18 2016 |
12992 |
441.51 |
May 18 2016 |
12649 |
391.82 |
May 11 2016 |
13026 |
441.51 |
May 11 2016 |
9111 |
391.82 |
May 11 2016 |
12619 |
391.82 |
May 04 2016 |
9056 |
391.82 |
May 04 2016 |
12957 |
441.51 |
May 04 2016 |
12580 |
391.82 |
Apr 27 2016 |
9294 |
391.82 |
Apr 27 2016 |
11930 |
430.39 |
Apr 27 2016 |
12843 |
391.82 |
Apr 20 2016 |
11899 |
430.39 |
Apr 20 2016 |
8589 |
384.57 |
Apr 20 2016 |
12930 |
391.82 |
Apr 13 2016 |
8749 |
386.75 |
Apr 13 2016 |
10800 |
417.91 |
Apr 13 2016 |
12169 |
386.75 |
Apr 06 2016 |
11010 |
417.91 |
Apr 06 2016 |
8728 |
386.75 |
Apr 06 2016 |
12261 |
386.75 |
Mar 30 2016 |
10902 |
417.91 |
Mar 30 2016 |
8664 |
386.75 |
Mar 30 2016 |
12150 |
386.75 |
Mar 23 2016 |
11531 |
502.33 |
Mar 23 2016 |
8673 |
386.75 |
Mar 23 2016 |
11219 |
418.75 |
Mar 23 2016 |
12283 |
386.75 |
Mar 16 2016 |
11492 |
502.33 |
Mar 16 2016 |
8552 |
386.75 |
Mar 16 2016 |
13248 |
434.96 |
Mar 16 2016 |
12218 |
386.75 |
Mar 09 2016 |
11558 |
502.33 |
Mar 09 2016 |
8535 |
386.75 |
Mar 09 2016 |
13322 |
434.96 |
Mar 09 2016 |
12252 |
386.75 |
Mar 02 2016 |
13164 |
434.96 |
Mar 02 2016 |
11567 |
502.33 |
Mar 02 2016 |
8511 |
386.75 |
Mar 02 2016 |
12184 |
386.75 |
Feb 24 2016 |
11502 |
502.33 |
Feb 24 2016 |
7761 |
379.3 |
Feb 24 2016 |
13165 |
434.96 |
Feb 24 2016 |
12162 |
386.75 |
Feb 17 2016 |
7795 |
379.3 |
Feb 17 2016 |
11636 |
502.33 |
Feb 17 2016 |
13323 |
434.96 |
Feb 17 2016 |
12280 |
386.75 |
Feb 10 2016 |
11871 |
423.49 |
Feb 10 2016 |
11716 |
502.33 |
Feb 10 2016 |
7833 |
379.3 |
Feb 10 2016 |
12309 |
386.75 |
Feb 03 2016 |
7309 |
373.93 |
Feb 03 2016 |
11734 |
502.33 |
Feb 03 2016 |
11883 |
423.49 |
Feb 03 2016 |
12659 |
389.21 |
Jan 27 2016 |
7321 |
373.93 |
Jan 27 2016 |
11734 |
502.33 |
Jan 27 2016 |
11920 |
423.49 |
Jan 27 2016 |
12660 |
389.21 |
Jan 20 2016 |
7346 |
373.93 |
Jan 20 2016 |
11750 |
502.33 |
Jan 20 2016 |
11909 |
423.49 |
Jan 20 2016 |
12669 |
389.21 |
Jan 13 2016 |
11918 |
423.49 |
Jan 13 2016 |
7356 |
373.93 |
Jan 13 2016 |
11750 |
502.33 |
Jan 13 2016 |
12684 |
389.21 |
Jan 06 2016 |
11750 |
502.33 |
Jan 06 2016 |
7359 |
373.93 |
Jan 06 2016 |
11918 |
423.49 |
Jan 06 2016 |
12690 |
389.21 |
Dec 30 2015 |
7362 |
373.93 |
Dec 30 2015 |
11769 |
502.33 |
Dec 30 2015 |
11918 |
423.49 |
Dec 30 2015 |
12692 |
389.21 |
Dec 23 2015 |
7362 |
373.93 |
Dec 23 2015 |
11769 |
502.33 |
Dec 23 2015 |
11918 |
423.49 |
Dec 23 2015 |
12692 |
389.21 |
Dec 16 2015 |
11769 |
502.33 |
Dec 16 2015 |
7362 |
373.93 |
Dec 16 2015 |
11918 |
423.49 |
Dec 16 2015 |
12692 |
389.21 |
Dec 09 2015 |
11769 |
502.33 |
Dec 09 2015 |
7368 |
373.93 |
Dec 09 2015 |
11917 |
423.49 |
Dec 09 2015 |
12697 |
389.21 |
Dec 02 2015 |
7369 |
373.93 |
Dec 02 2015 |
11770 |
502.33 |
Dec 02 2015 |
11918 |
423.49 |
Dec 02 2015 |
12698 |
389.21 |
Nov 25 2015 |
11918 |
423.49 |
Nov 25 2015 |
7369 |
373.93 |
Nov 25 2015 |
11770 |
502.33 |
Nov 25 2015 |
12699 |
389.21 |
Nov 18 2015 |
11770 |
502.33 |
Nov 18 2015 |
7369 |
373.93 |
Nov 18 2015 |
11917 |
423.49 |
Nov 18 2015 |
12699 |
389.21 |
Nov 11 2015 |
11770 |
502.33 |
Nov 11 2015 |
7369 |
373.93 |
Nov 11 2015 |
11908 |
423.49 |
Nov 11 2015 |
12697 |
389.21 |
Nov 04 2015 |
11908 |
423.49 |
Nov 04 2015 |
11770 |
502.33 |
Nov 04 2015 |
7369 |
373.93 |
Nov 04 2015 |
12697 |
389.21 |
Oct 28 2015 |
7358 |
373.93 |
Oct 28 2015 |
11743 |
502.33 |
Oct 28 2015 |
11910 |
423.49 |
Oct 28 2015 |
12682 |
389.21 |
Oct 21 2015 |
11866 |
423.49 |
Oct 21 2015 |
11711 |
502.33 |
Oct 21 2015 |
7367 |
373.93 |
Oct 21 2015 |
12673 |
389.21 |
Oct 14 2015 |
11865 |
423.49 |
Oct 14 2015 |
7371 |
373.93 |
Oct 14 2015 |
11711 |
502.33 |
Oct 14 2015 |
12677 |
389.21 |
Oct 07 2015 |
7364 |
373.93 |
Oct 07 2015 |
11721 |
502.33 |
Oct 07 2015 |
11882 |
423.49 |
Oct 07 2015 |
12683 |
389.21 |
Sep 30 2015 |
7370 |
373.93 |
Sep 30 2015 |
11745 |
502.33 |
Sep 30 2015 |
11894 |
423.49 |
Sep 30 2015 |
12699 |
389.21 |
Sep 23 2015 |
11622 |
502.33 |
Sep 23 2015 |
7372 |
373.93 |
Sep 23 2015 |
11964 |
423.49 |
Sep 23 2015 |
12741 |
389.21 |
Sep 16 2015 |
11852 |
423.49 |
Sep 16 2015 |
7381 |
373.93 |
Sep 16 2015 |
11569 |
502.33 |
Sep 16 2015 |
12706 |
389.21 |
Sep 09 2015 |
11473 |
502.33 |
Sep 09 2015 |
7414 |
373.93 |
Sep 09 2015 |
11822 |
423.49 |
Sep 09 2015 |
12693 |
389.21 |
Sep 02 2015 |
11338 |
502.33 |
Sep 02 2015 |
7359 |
373.93 |
Sep 02 2015 |
11891 |
423.49 |
Sep 02 2015 |
12688 |
389.21 |
Aug 26 2015 |
12033 |
423.49 |
Aug 26 2015 |
7510 |
373.93 |
Aug 26 2015 |
11580 |
502.33 |
Aug 26 2015 |
11800 |
381.82 |
Aug 19 2015 |
7505 |
373.93 |
Aug 19 2015 |
11486 |
502.33 |
Aug 19 2015 |
12236 |
423.49 |
Aug 19 2015 |
11966 |
381.82 |
Aug 12 2015 |
8469 |
383.19 |
Aug 12 2015 |
11591 |
502.33 |
Aug 12 2015 |
12252 |
423.49 |
Aug 12 2015 |
13938 |
395.15 |
Aug 05 2015 |
8462 |
383.19 |
Aug 05 2015 |
11517 |
502.33 |
Aug 05 2015 |
12310 |
423.49 |
Aug 05 2015 |
13931 |
395.15 |
Jul 29 2015 |
12378 |
423.63 |
Jul 29 2015 |
8540 |
383.19 |
Jul 29 2015 |
11394 |
502.33 |
Jul 29 2015 |
14122 |
395.15 |
Jul 22 2015 |
8511 |
383.19 |
Jul 22 2015 |
11490 |
502.33 |
Jul 22 2015 |
12419 |
423.63 |
Jul 22 2015 |
14125 |
395.15 |
Jul 15 2015 |
8635 |
383.19 |
Jul 15 2015 |
11687 |
502.33 |
Jul 15 2015 |
12660 |
423.63 |
Jul 15 2015 |
14610 |
397.99 |
Jul 08 2015 |
11746 |
502.33 |
Jul 08 2015 |
8688 |
383.19 |
Jul 08 2015 |
13495 |
430 |
Jul 08 2015 |
14494 |
396.27 |
Jul 01 2015 |
8959 |
385.5 |
Jul 01 2015 |
11881 |
502.33 |
Jul 01 2015 |
13570 |
430 |
Jul 01 2015 |
15293 |
401.17 |
Jun 24 2015 |
11857 |
502.33 |
Jun 24 2015 |
9014 |
385.5 |
Jun 24 2015 |
13594 |
430 |
Jun 24 2015 |
15363 |
401.17 |
Jun 17 2015 |
11715 |
502.33 |
Jun 17 2015 |
10436 |
399.01 |
Jun 17 2015 |
13527 |
430 |
Jun 17 2015 |
15657 |
402.67 |
Jun 10 2015 |
13633 |
430 |
Jun 10 2015 |
11835 |
502.33 |
Jun 10 2015 |
10481 |
399.01 |
Jun 10 2015 |
15636 |
402.67 |
Jun 03 2015 |
10522 |
399.01 |
Jun 03 2015 |
11726 |
502.33 |
Jun 03 2015 |
15484 |
443.98 |
Jun 03 2015 |
16208 |
405.18 |
May 27 2015 |
11488 |
502.33 |
May 27 2015 |
10513 |
399.01 |
May 27 2015 |
15344 |
443.98 |
May 27 2015 |
16065 |
405.18 |
May 20 2015 |
15392 |
443.98 |
May 20 2015 |
11472 |
502.33 |
May 20 2015 |
10556 |
399.01 |
May 20 2015 |
16122 |
405.18 |
May 13 2015 |
10538 |
399.01 |
May 13 2015 |
11467 |
502.33 |
May 13 2015 |
15537 |
443.98 |
May 13 2015 |
16200 |
405.18 |
May 06 2015 |
10858 |
502.33 |
May 06 2015 |
16946 |
456.74 |
May 06 2015 |
11061 |
407.25 |
May 06 2015 |
14892 |
398.58 |
Apr 29 2015 |
11230 |
407.25 |
Apr 29 2015 |
11205 |
502.33 |
Apr 29 2015 |
17137 |
456.74 |
Apr 29 2015 |
15169 |
398.58 |
Apr 22 2015 |
15495 |
442.39 |
Apr 22 2015 |
11287 |
407.25 |
Apr 22 2015 |
11423 |
502.33 |
Apr 22 2015 |
14497 |
393.48 |
Apr 15 2015 |
11264 |
502.33 |
Apr 15 2015 |
11256 |
407.25 |
Apr 15 2015 |
15264 |
442.39 |
Apr 15 2015 |
14478 |
393.48 |
Apr 08 2015 |
15262 |
442.39 |
Apr 08 2015 |
11398 |
407.25 |
Apr 08 2015 |
11302 |
502.33 |
Apr 08 2015 |
14500 |
393.48 |
Apr 01 2015 |
12216 |
413.97 |
Apr 01 2015 |
16673 |
452.94 |
Apr 01 2015 |
17879 |
414.32 |
Mar 25 2015 |
12891 |
422.34 |
Mar 25 2015 |
16150 |
452.94 |
Mar 25 2015 |
19171 |
426.86 |
Mar 18 2015 |
12697 |
422.34 |
Mar 18 2015 |
15373 |
451.17 |
Mar 18 2015 |
18583 |
426.15 |
Mar 11 2015 |
15710 |
451.17 |
Mar 11 2015 |
12809 |
422.34 |
Mar 11 2015 |
19123 |
426.15 |
Mar 04 2015 |
12983 |
422.34 |
Mar 04 2015 |
15953 |
451.17 |
Mar 04 2015 |
19337 |
426.15 |
Feb 25 2015 |
15984 |
451.17 |
Feb 25 2015 |
12903 |
422.34 |
Feb 25 2015 |
19329 |
426.15 |
Feb 18 2015 |
16120 |
451.17 |
Feb 18 2015 |
14664 |
439.74 |
Feb 18 2015 |
19399 |
426.15 |
Feb 11 2015 |
16119 |
451.17 |
Feb 11 2015 |
14717 |
439.74 |
Feb 11 2015 |
19426 |
426.15 |
Feb 04 2015 |
11815 |
410.15 |
Feb 04 2015 |
16160 |
451.17 |
Feb 04 2015 |
16786 |
407.82 |
Jan 28 2015 |
13453 |
426.88 |
Jan 28 2015 |
19401 |
481.65 |
Jan 28 2015 |
20598 |
434.22 |
Jan 21 2015 |
13437 |
426.88 |
Jan 21 2015 |
19426 |
481.65 |
Jan 21 2015 |
20614 |
434.22 |
Jan 14 2015 |
19450 |
481.65 |
Jan 14 2015 |
13956 |
431.86 |
Jan 14 2015 |
23833 |
455.71 |
Jan 07 2015 |
19450 |
481.65 |
Jan 07 2015 |
13926 |
431.86 |
Jan 07 2015 |
23803 |
455.71 |
Dec 31 2014 |
13926 |
431.86 |
Dec 31 2014 |
19450 |
481.65 |
Dec 31 2014 |
23813 |
455.71 |
Dec 24 2014 |
19450 |
481.65 |
Dec 24 2014 |
13926 |
431.86 |
Dec 24 2014 |
23813 |
455.71 |
Dec 17 2014 |
13911 |
431.86 |
Dec 17 2014 |
19450 |
481.65 |
Dec 17 2014 |
23804 |
455.71 |
Dec 10 2014 |
13911 |
431.86 |
Dec 10 2014 |
19450 |
481.65 |
Dec 10 2014 |
23804 |
455.71 |
Dec 03 2014 |
13911 |
431.86 |
Dec 03 2014 |
19450 |
481.65 |
Dec 03 2014 |
23804 |
455.71 |
Nov 26 2014 |
19450 |
481.65 |
Nov 26 2014 |
13911 |
431.86 |
Nov 26 2014 |
23804 |
455.71 |
Nov 19 2014 |
13911 |
431.86 |
Nov 19 2014 |
19450 |
481.65 |
Nov 19 2014 |
23804 |
455.71 |
Nov 12 2014 |
13911 |
431.86 |
Nov 12 2014 |
19450 |
481.65 |
Nov 12 2014 |
23804 |
455.71 |
Nov 05 2014 |
19450 |
481.65 |
Nov 05 2014 |
13911 |
431.86 |
Nov 05 2014 |
23805 |
455.71 |
Oct 29 2014 |
19444 |
481.65 |
Oct 29 2014 |
13911 |
431.86 |
Oct 29 2014 |
23801 |
455.71 |
Oct 22 2014 |
13861 |
431.86 |
Oct 22 2014 |
19396 |
481.65 |
Oct 22 2014 |
23807 |
455.71 |
Oct 15 2014 |
19279 |
481.65 |
Oct 15 2014 |
13841 |
431.86 |
Oct 15 2014 |
23731 |
455.71 |
Oct 08 2014 |
19297 |
481.65 |
Oct 08 2014 |
13822 |
431.86 |
Oct 08 2014 |
23719 |
455.71 |
Oct 01 2014 |
13850 |
431.86 |
Oct 01 2014 |
19302 |
481.65 |
Oct 01 2014 |
23757 |
455.71 |
Sep 24 2014 |
13801 |
431.86 |
Sep 24 2014 |
19408 |
481.65 |
Sep 24 2014 |
23795 |
455.71 |
Sep 17 2014 |
19236 |
481.65 |
Sep 17 2014 |
13853 |
431.86 |
Sep 17 2014 |
23736 |
455.71 |
Sep 10 2014 |
13726 |
431.86 |
Sep 10 2014 |
19233 |
481.65 |
Sep 10 2014 |
23756 |
455.71 |
Sep 03 2014 |
13716 |
431.86 |
Sep 03 2014 |
19286 |
481.65 |
Sep 03 2014 |
23827 |
455.71 |
Aug 27 2014 |
13834 |
431.86 |
Aug 27 2014 |
19175 |
481.65 |
Aug 27 2014 |
23869 |
455.71 |
Aug 20 2014 |
19385 |
483.68 |
Aug 20 2014 |
13765 |
431.86 |
Aug 20 2014 |
22785 |
448.38 |
Aug 13 2014 |
13817 |
431.86 |
Aug 13 2014 |
19316 |
483.68 |
Aug 13 2014 |
22835 |
448.38 |
Aug 06 2014 |
13866 |
431.86 |
Aug 06 2014 |
19499 |
483.68 |
Aug 06 2014 |
22944 |
448.38 |
Jul 30 2014 |
19573 |
483.68 |
Jul 30 2014 |
13874 |
431.86 |
Jul 30 2014 |
23110 |
448.38 |
Jul 23 2014 |
13747 |
431.86 |
Jul 23 2014 |
19379 |
483.68 |
Jul 23 2014 |
22923 |
448.38 |
Jul 16 2014 |
13741 |
431.86 |
Jul 16 2014 |
17985 |
468.46 |
Jul 16 2014 |
20817 |
434.56 |
Jul 09 2014 |
13873 |
431.86 |
Jul 09 2014 |
18086 |
468.46 |
Jul 09 2014 |
20855 |
434.56 |
Jul 02 2014 |
13992 |
431.86 |
Jul 02 2014 |
18176 |
468.46 |
Jul 02 2014 |
21062 |
434.56 |
Jun 25 2014 |
14128 |
431.86 |
Jun 25 2014 |
18281 |
468.46 |
Jun 25 2014 |
21138 |
434.56 |
Jun 18 2014 |
14227 |
431.86 |
Jun 18 2014 |
18334 |
468.46 |
Jun 18 2014 |
21146 |
434.56 |
Jun 11 2014 |
18216 |
468.46 |
Jun 11 2014 |
14256 |
431.86 |
Jun 11 2014 |
21356 |
434.56 |
Jun 04 2014 |
14549 |
431.86 |
Jun 04 2014 |
18360 |
468.46 |
Jun 04 2014 |
21516 |
434.56 |
May 28 2014 |
14559 |
431.86 |
May 28 2014 |
18216 |
468.46 |
May 28 2014 |
21462 |
434.56 |
May 21 2014 |
18264 |
468.46 |
May 21 2014 |
14651 |
431.86 |
May 21 2014 |
21580 |
434.56 |
May 14 2014 |
18368 |
468.46 |
May 14 2014 |
14753 |
431.86 |
May 14 2014 |
21679 |
434.56 |
May 07 2014 |
14552 |
431.86 |
May 07 2014 |
17897 |
468.46 |
May 07 2014 |
21392 |
434.56 |
Apr 30 2014 |
18457 |
468.46 |
Apr 30 2014 |
15035 |
431.86 |
Apr 30 2014 |
21888 |
434.56 |
Apr 23 2014 |
18307 |
463.57 |
Apr 23 2014 |
15188 |
431.86 |
Apr 23 2014 |
20862 |
425.81 |
Apr 16 2014 |
15066 |
431.86 |
Apr 16 2014 |
18947 |
469.74 |
Apr 16 2014 |
22227 |
435.58 |
Apr 09 2014 |
15213 |
431.86 |
Apr 09 2014 |
19634 |
469.74 |
Apr 09 2014 |
22573 |
435.58 |
Apr 02 2014 |
19637 |
469.74 |
Apr 02 2014 |
15381 |
431.86 |
Apr 02 2014 |
23481 |
443.66 |
Mar 26 2014 |
15681 |
431.86 |
Mar 26 2014 |
19220 |
469.74 |
Mar 26 2014 |
23418 |
443.66 |
Mar 19 2014 |
15812 |
431.86 |
Mar 19 2014 |
19123 |
469.74 |
Mar 19 2014 |
23363 |
443.66 |
Mar 12 2014 |
15806 |
431.86 |
Mar 12 2014 |
19163 |
469.74 |
Mar 12 2014 |
23358 |
443.66 |
Mar 05 2014 |
18866 |
469.74 |
Mar 05 2014 |
15817 |
431.86 |
Mar 05 2014 |
23263 |
443.66 |
Feb 26 2014 |
9679 |
371.78 |
Feb 26 2014 |
18759 |
469.74 |
Feb 26 2014 |
24158 |
450.15 |
Feb 19 2014 |
9703 |
371.78 |
Feb 19 2014 |
18836 |
469.74 |
Feb 19 2014 |
24206 |
450.15 |
Feb 12 2014 |
18698 |
468.72 |
Feb 12 2014 |
26865 |
468.72 |
Feb 05 2014 |
17685 |
448.4 |
Feb 05 2014 |
17275 |
454.8 |
Feb 05 2014 |
24733 |
453.52 |
Jan 29 2014 |
17814 |
448.4 |
Jan 29 2014 |
17177 |
454.8 |
Jan 29 2014 |
24755 |
453.52 |
Jan 22 2014 |
17764 |
448.4 |
Jan 22 2014 |
17094 |
454.8 |
Jan 22 2014 |
24658 |
453.52 |
Jan 15 2014 |
17811 |
448.4 |
Jan 15 2014 |
17111 |
454.8 |
Jan 15 2014 |
24702 |
453.52 |
Jan 08 2014 |
17834 |
448.4 |
Jan 08 2014 |
16990 |
454.8 |
Jan 08 2014 |
24617 |
453.52 |
Jan 01 2014 |
17841 |
448.4 |
Jan 01 2014 |
16990 |
454.8 |
Jan 01 2014 |
24620 |
453.52 |
Dec 25 2013 |
16990 |
454.8 |
Dec 25 2013 |
17841 |
448.4 |
Dec 25 2013 |
24627 |
453.52 |
Dec 18 2013 |
17841 |
448.4 |
Dec 18 2013 |
16990 |
454.8 |
Dec 18 2013 |
24627 |
453.52 |
Dec 11 2013 |
17841 |
448.4 |
Dec 11 2013 |
16991 |
454.8 |
Dec 11 2013 |
24628 |
453.52 |
Dec 04 2013 |
16992 |
454.8 |
Dec 04 2013 |
17841 |
448.4 |
Dec 04 2013 |
24629 |
453.52 |
Nov 27 2013 |
16992 |
454.8 |
Nov 27 2013 |
17841 |
448.4 |
Nov 27 2013 |
24629 |
453.52 |
Nov 20 2013 |
17841 |
448.4 |
Nov 20 2013 |
16992 |
454.8 |
Nov 20 2013 |
24630 |
453.52 |
Nov 13 2013 |
16993 |
454.8 |
Nov 13 2013 |
17843 |
448.4 |
Nov 13 2013 |
24631 |
453.52 |
Nov 06 2013 |
16993 |
454.8 |
Nov 06 2013 |
17843 |
448.4 |
Nov 06 2013 |
24631 |
453.52 |
Oct 30 2013 |
17841 |
448.4 |
Oct 30 2013 |
16993 |
454.8 |
Oct 30 2013 |
24629 |
453.52 |
Oct 23 2013 |
17842 |
448.4 |
Oct 23 2013 |
16987 |
454.8 |
Oct 23 2013 |
24624 |
453.52 |
Oct 16 2013 |
17001 |
454.8 |
Oct 16 2013 |
17806 |
448.4 |
Oct 16 2013 |
24599 |
453.52 |
Oct 09 2013 |
17807 |
448.4 |
Oct 09 2013 |
16795 |
454.8 |
Oct 09 2013 |
24434 |
453.52 |
Oct 02 2013 |
17800 |
448.4 |
Oct 02 2013 |
16834 |
454.8 |
Oct 02 2013 |
24488 |
453.52 |
Sep 25 2013 |
17717 |
448.4 |
Sep 25 2013 |
16819 |
454.8 |
Sep 25 2013 |
24434 |
453.52 |
Sep 18 2013 |
15600 |
443.82 |
Sep 18 2013 |
17620 |
448.4 |
Sep 18 2013 |
22974 |
444.96 |
Sep 11 2013 |
17528 |
448.4 |
Sep 11 2013 |
15556 |
443.82 |
Sep 11 2013 |
22818 |
444.96 |
Sep 04 2013 |
17512 |
448.4 |
Sep 04 2013 |
15717 |
443.82 |
Sep 04 2013 |
22950 |
444.96 |
Aug 28 2013 |
15647 |
443.82 |
Aug 28 2013 |
17485 |
448.4 |
Aug 28 2013 |
22877 |
444.96 |
Aug 21 2013 |
17558 |
448.4 |
Aug 21 2013 |
15750 |
443.82 |
Aug 21 2013 |
23024 |
444.96 |
Aug 14 2013 |
17665 |
448.4 |
Aug 14 2013 |
15756 |
443.82 |
Aug 14 2013 |
22729 |
444.96 |
Aug 07 2013 |
6518 |
329.16 |
Aug 07 2013 |
15751 |
443.82 |
Aug 07 2013 |
16306 |
397.96 |
Jul 31 2013 |
6573 |
329.16 |
Jul 31 2013 |
16024 |
443.82 |
Jul 31 2013 |
16491 |
397.96 |
Jul 24 2013 |
6616 |
329.16 |
Jul 24 2013 |
17034 |
454.32 |
Jul 24 2013 |
15703 |
391.74 |
Jul 17 2013 |
6650 |
329.16 |
Jul 17 2013 |
17095 |
454.32 |
Jul 17 2013 |
15720 |
391.74 |
Jul 10 2013 |
17217 |
454.32 |
Jul 10 2013 |
6728 |
329.16 |
Jul 10 2013 |
15896 |
391.74 |
Jul 03 2013 |
6819 |
329.16 |
Jul 03 2013 |
17188 |
454.32 |
Jul 03 2013 |
15895 |
391.74 |
Jun 26 2013 |
6998 |
329.16 |
Jun 26 2013 |
17134 |
454.32 |
Jun 26 2013 |
16079 |
391.74 |
Jun 19 2013 |
17315 |
454.32 |
Jun 19 2013 |
7103 |
329.16 |
Jun 19 2013 |
16049 |
391.74 |
Jun 12 2013 |
17382 |
454.32 |
Jun 12 2013 |
7162 |
329.16 |
Jun 12 2013 |
16245 |
391.74 |
Jun 05 2013 |
7080 |
329.16 |
Jun 05 2013 |
17285 |
454.32 |
Jun 05 2013 |
16122 |
391.74 |
May 29 2013 |
17189 |
454.32 |
May 29 2013 |
7132 |
329.16 |
May 29 2013 |
16127 |
391.74 |
May 22 2013 |
17497 |
454.32 |
May 22 2013 |
7245 |
329.16 |
May 22 2013 |
16429 |
391.74 |
May 15 2013 |
7275 |
329.16 |
May 15 2013 |
17519 |
454.32 |
May 15 2013 |
16435 |
391.74 |
May 08 2013 |
7268 |
329.16 |
May 08 2013 |
17495 |
454.32 |
May 08 2013 |
16367 |
391.74 |
May 01 2013 |
17826 |
454.32 |
May 01 2013 |
7386 |
329.16 |
May 01 2013 |
16563 |
391.74 |
Apr 24 2013 |
7363 |
329.16 |
Apr 24 2013 |
18352 |
464.63 |
Apr 24 2013 |
14165 |
374.32 |
Apr 17 2013 |
7428 |
329.16 |
Apr 17 2013 |
18438 |
464.63 |
Apr 17 2013 |
14238 |
374.32 |
Apr 10 2013 |
7329 |
329.16 |
Apr 10 2013 |
18408 |
464.63 |
Apr 10 2013 |
14188 |
374.32 |
Apr 03 2013 |
18363 |
464.63 |
Apr 03 2013 |
7327 |
329.16 |
Apr 03 2013 |
14183 |
374.32 |
Mar 27 2013 |
7368 |
329.16 |
Mar 27 2013 |
18729 |
464.63 |
Mar 27 2013 |
14271 |
374.32 |
Mar 20 2013 |
7244 |
329.16 |
Mar 20 2013 |
18623 |
464.63 |
Mar 20 2013 |
14198 |
374.32 |
Mar 13 2013 |
13859 |
464.63 |
Mar 13 2013 |
14232 |
374.32 |
Oct 19 2012 |
710 |
209.93 |
Oct 19 2012 |
10823 |
356.65 |
Sep 23 2012 |
714 |
209.93 |
Sep 23 2012 |
10785 |
356.65 |
Aug 31 2012 |
725 |
209.93 |
Aug 31 2012 |
10616 |
356.65 |
Aug 24 2012 |
729 |
209.93 |
Aug 24 2012 |
10556 |
356.65 |
Aug 10 2012 |
16328 |
405.56 |
Aug 03 2012 |
16142 |
405.56 |
Jul 27 2012 |
15861 |
405.56 |
Jul 06 2012 |
15477 |
405.56 |
Jun 22 2012 |
14773 |
405.56 |
Jun 15 2012 |
15213 |
405.56 |
Jun 08 2012 |
15066 |
405.56 |
Jun 01 2012 |
14917 |
405.56 |
May 25 2012 |
13946 |
405.56 |
May 18 2012 |
14115 |
405.56 |
May 11 2012 |
14125 |
405.56 |
May 04 2012 |
13778 |
405.56 |
Apr 27 2012 |
13446 |
405.56 |
Apr 13 2012 |
12502 |
405.56 |
Apr 06 2012 |
12202 |
405.56 |
Mar 27 2012 |
11992 |
405.56 |