| Aug 05 2021 |
5191 |
472.82 |
| Aug 05 2021 |
6797 |
472.82 |
| Jul 29 2021 |
5174 |
472.82 |
| Jul 29 2021 |
6876 |
472.82 |
| Jul 22 2021 |
4482 |
467.31 |
| Jul 22 2021 |
7557 |
467.31 |
| Jul 15 2021 |
4046 |
445.17 |
| Jul 15 2021 |
6713 |
445.17 |
| Jul 08 2021 |
3920 |
436.55 |
| Jul 08 2021 |
6408 |
436.55 |
| Jul 01 2021 |
3433 |
418.41 |
| Jul 01 2021 |
5566 |
418.41 |
| Jun 24 2021 |
3487 |
418.41 |
| Jun 24 2021 |
5615 |
418.41 |
| Jun 17 2021 |
3379 |
418.41 |
| Jun 17 2021 |
5499 |
418.41 |
| Jun 10 2021 |
3294 |
418.41 |
| Jun 10 2021 |
5334 |
418.41 |
| Jun 03 2021 |
5300 |
418.41 |
| May 27 2021 |
4218 |
418.41 |
| May 27 2021 |
6463 |
418.41 |
| May 07 2021 |
8874 |
418.41 |
| Aug 07 2020 |
5064 |
472.82 |
| Aug 07 2020 |
7791 |
472.82 |
| Jul 31 2020 |
5512 |
472.82 |
| Jul 31 2020 |
8291 |
472.82 |
| Jul 24 2020 |
5690 |
467.31 |
| Jul 24 2020 |
8436 |
467.31 |
| Jul 17 2020 |
5026 |
445.17 |
| Jul 17 2020 |
7062 |
445.17 |
| Jul 10 2020 |
4868 |
436.55 |
| Jul 10 2020 |
6716 |
436.55 |
| Jul 03 2020 |
3761 |
418.41 |
| Jul 03 2020 |
5241 |
418.41 |
| Jun 26 2020 |
4057 |
418.41 |
| Jun 26 2020 |
5557 |
418.41 |
| Jun 19 2020 |
4195 |
418.41 |
| Jun 19 2020 |
5808 |
418.41 |
| Jun 12 2020 |
4347 |
418.41 |
| Jun 12 2020 |
5985 |
418.41 |
| Jun 05 2020 |
4497 |
418.41 |
| Jun 05 2020 |
6160 |
418.41 |
| May 29 2020 |
4696 |
418.41 |
| May 29 2020 |
6381 |
418.41 |
| May 22 2020 |
4893 |
418.41 |
| May 22 2020 |
6643 |
418.41 |
| May 15 2020 |
5030 |
418.41 |
| May 15 2020 |
6892 |
418.41 |
| May 08 2020 |
5146 |
418.41 |
| May 08 2020 |
7052 |
418.41 |
| May 01 2020 |
5427 |
418.41 |
| May 01 2020 |
7482 |
418.41 |
| Apr 24 2020 |
5606 |
418.41 |
| Apr 24 2020 |
7939 |
418.41 |
| Apr 17 2020 |
5637 |
418.41 |
| Apr 17 2020 |
8144 |
418.41 |
| Apr 10 2020 |
5750 |
418.41 |
| Apr 10 2020 |
8341 |
418.41 |
| Apr 03 2020 |
5902 |
418.41 |
| Apr 03 2020 |
8593 |
418.41 |
| Mar 27 2020 |
6631 |
506.68 |
| Mar 27 2020 |
6028 |
418.41 |
| Mar 27 2020 |
12479 |
490 |
| Mar 27 2020 |
8873 |
418.41 |
| Mar 20 2020 |
6765 |
506.68 |
| Mar 20 2020 |
6117 |
418.41 |
| Mar 20 2020 |
12723 |
490 |
| Mar 20 2020 |
9004 |
418.41 |
| Mar 13 2020 |
12944 |
490 |
| Mar 13 2020 |
6627 |
506.68 |
| Mar 13 2020 |
6167 |
418.41 |
| Mar 13 2020 |
9105 |
418.41 |
| Mar 06 2020 |
6218 |
418.41 |
| Mar 06 2020 |
6702 |
506.68 |
| Mar 06 2020 |
8871 |
444.53 |
| Mar 06 2020 |
9188 |
418.41 |
| Feb 28 2020 |
6202 |
418.41 |
| Feb 28 2020 |
6965 |
506.68 |
| Feb 28 2020 |
8932 |
444.53 |
| Feb 28 2020 |
9223 |
418.41 |
| Feb 21 2020 |
8769 |
444.53 |
| Feb 21 2020 |
6688 |
506.68 |
| Feb 21 2020 |
6122 |
418.41 |
| Feb 21 2020 |
9098 |
418.41 |
| Feb 14 2020 |
6148 |
418.41 |
| Feb 14 2020 |
6789 |
506.68 |
| Feb 14 2020 |
8800 |
444.53 |
| Feb 14 2020 |
9130 |
418.41 |
| Feb 07 2020 |
6874 |
506.68 |
| Feb 07 2020 |
6094 |
418.41 |
| Feb 07 2020 |
8784 |
444.53 |
| Feb 07 2020 |
9078 |
418.41 |
| Jan 31 2020 |
6885 |
506.68 |
| Jan 31 2020 |
6114 |
418.41 |
| Jan 31 2020 |
8849 |
444.53 |
| Jan 31 2020 |
9099 |
418.41 |
| Jan 24 2020 |
8842 |
444.53 |
| Jan 24 2020 |
6880 |
506.68 |
| Jan 24 2020 |
6134 |
418.41 |
| Jan 24 2020 |
9092 |
418.41 |
| Jan 17 2020 |
6880 |
506.68 |
| Jan 17 2020 |
6099 |
418.41 |
| Jan 17 2020 |
8848 |
444.53 |
| Jan 17 2020 |
9059 |
418.41 |
| Jan 10 2020 |
6096 |
418.41 |
| Jan 10 2020 |
6880 |
506.68 |
| Jan 10 2020 |
8848 |
444.53 |
| Jan 10 2020 |
9058 |
418.41 |
| Jan 03 2020 |
6881 |
506.68 |
| Jan 03 2020 |
6099 |
418.41 |
| Jan 03 2020 |
8850 |
444.53 |
| Jan 03 2020 |
9062 |
418.41 |
| Dec 27 2019 |
6914 |
506.68 |
| Dec 27 2019 |
6097 |
418.41 |
| Dec 27 2019 |
8850 |
444.53 |
| Dec 27 2019 |
9059 |
418.41 |
| Dec 20 2019 |
6097 |
418.41 |
| Dec 20 2019 |
6914 |
506.68 |
| Dec 20 2019 |
8850 |
444.53 |
| Dec 20 2019 |
9059 |
418.41 |
| Dec 13 2019 |
6915 |
506.68 |
| Dec 13 2019 |
6097 |
418.41 |
| Dec 13 2019 |
8850 |
444.53 |
| Dec 13 2019 |
9061 |
418.41 |
| Dec 06 2019 |
8850 |
444.53 |
| Dec 06 2019 |
6087 |
418.41 |
| Dec 06 2019 |
6915 |
506.68 |
| Dec 06 2019 |
9051 |
418.41 |
| Nov 29 2019 |
6074 |
418.41 |
| Nov 29 2019 |
6915 |
506.68 |
| Nov 29 2019 |
8850 |
444.53 |
| Nov 29 2019 |
9056 |
418.41 |
| Nov 22 2019 |
6915 |
506.68 |
| Nov 22 2019 |
6074 |
418.41 |
| Nov 22 2019 |
8850 |
444.53 |
| Nov 22 2019 |
9056 |
418.41 |
| Nov 15 2019 |
8850 |
444.53 |
| Nov 15 2019 |
6915 |
506.68 |
| Nov 15 2019 |
6075 |
418.41 |
| Nov 15 2019 |
9061 |
418.41 |
| Nov 08 2019 |
6078 |
418.41 |
| Nov 08 2019 |
6915 |
506.68 |
| Nov 08 2019 |
8833 |
444.53 |
| Nov 08 2019 |
9024 |
418.41 |
| Nov 01 2019 |
8654 |
444.53 |
| Nov 01 2019 |
6075 |
418.41 |
| Nov 01 2019 |
6915 |
506.68 |
| Nov 01 2019 |
8904 |
418.41 |
| Oct 25 2019 |
8654 |
444.53 |
| Oct 25 2019 |
6086 |
418.41 |
| Oct 25 2019 |
6916 |
506.68 |
| Oct 25 2019 |
8916 |
418.41 |
| Oct 18 2019 |
6916 |
506.68 |
| Oct 18 2019 |
6086 |
418.41 |
| Oct 18 2019 |
8688 |
444.53 |
| Oct 18 2019 |
8928 |
418.41 |
| Oct 11 2019 |
6922 |
506.68 |
| Oct 11 2019 |
6084 |
418.41 |
| Oct 11 2019 |
8668 |
444.53 |
| Oct 11 2019 |
8928 |
418.41 |
| Oct 04 2019 |
6092 |
418.41 |
| Oct 04 2019 |
6914 |
506.68 |
| Oct 04 2019 |
8652 |
444.53 |
| Oct 04 2019 |
8922 |
418.41 |
| Sep 27 2019 |
8655 |
444.53 |
| Sep 27 2019 |
6088 |
418.41 |
| Sep 27 2019 |
6914 |
506.68 |
| Sep 27 2019 |
9012 |
418.41 |
| Sep 20 2019 |
6095 |
418.41 |
| Sep 20 2019 |
6973 |
506.68 |
| Sep 20 2019 |
8641 |
444.53 |
| Sep 20 2019 |
9015 |
418.41 |
| Sep 13 2019 |
6066 |
418.41 |
| Sep 13 2019 |
7080 |
506.68 |
| Sep 13 2019 |
8700 |
444.53 |
| Sep 13 2019 |
9025 |
418.41 |
| Sep 06 2019 |
8871 |
444.53 |
| Sep 06 2019 |
7078 |
506.68 |
| Sep 06 2019 |
6067 |
418.41 |
| Sep 06 2019 |
9167 |
418.41 |
| Aug 30 2019 |
6140 |
418.41 |
| Aug 30 2019 |
7147 |
506.68 |
| Aug 30 2019 |
8941 |
444.53 |
| Aug 30 2019 |
9233 |
418.41 |
| Aug 23 2019 |
7253 |
506.68 |
| Aug 23 2019 |
6197 |
418.41 |
| Aug 23 2019 |
9065 |
444.53 |
| Aug 23 2019 |
9330 |
418.41 |
| Aug 16 2019 |
5929 |
415.61 |
| Aug 16 2019 |
7270 |
506.68 |
| Aug 16 2019 |
9020 |
444.53 |
| Aug 16 2019 |
8951 |
415.61 |
| Aug 09 2019 |
9039 |
444.53 |
| Aug 09 2019 |
5929 |
415.61 |
| Aug 09 2019 |
7292 |
506.68 |
| Aug 09 2019 |
8977 |
415.61 |
| Aug 02 2019 |
7356 |
506.68 |
| Aug 02 2019 |
5983 |
415.61 |
| Aug 02 2019 |
9105 |
444.53 |
| Aug 02 2019 |
9044 |
415.61 |
| Jul 26 2019 |
4257 |
394.24 |
| Jul 26 2019 |
7369 |
506.68 |
| Jul 26 2019 |
9115 |
444.53 |
| Jul 26 2019 |
6487 |
394.24 |
| Jul 19 2019 |
5354 |
407.61 |
| Jul 19 2019 |
7459 |
506.68 |
| Jul 19 2019 |
9273 |
444.53 |
| Jul 19 2019 |
8354 |
409.26 |
| Jul 12 2019 |
5641 |
409.23 |
| Jul 12 2019 |
7435 |
506.68 |
| Jul 12 2019 |
9272 |
444.53 |
| Jul 12 2019 |
8489 |
409.23 |
| Jul 05 2019 |
6282 |
413.71 |
| Jul 05 2019 |
7482 |
506.68 |
| Jul 05 2019 |
9451 |
444.53 |
| Jul 05 2019 |
9738 |
416.85 |
| Jun 28 2019 |
6418 |
413.71 |
| Jun 28 2019 |
7582 |
506.68 |
| Jun 28 2019 |
9520 |
444.53 |
| Jun 28 2019 |
9467 |
413.71 |
| Jun 21 2019 |
9510 |
444.53 |
| Jun 21 2019 |
6396 |
413.71 |
| Jun 21 2019 |
7490 |
506.68 |
| Jun 21 2019 |
9399 |
413.71 |
| Jun 14 2019 |
7324 |
422.01 |
| Jun 14 2019 |
7343 |
506.68 |
| Jun 14 2019 |
9513 |
444.53 |
| Jun 14 2019 |
10563 |
422.01 |
| Jun 07 2019 |
7465 |
422.01 |
| Jun 07 2019 |
7389 |
506.68 |
| Jun 07 2019 |
9590 |
444.53 |
| Jun 07 2019 |
10703 |
422.01 |
| May 31 2019 |
9552 |
444.53 |
| May 31 2019 |
6750 |
415.29 |
| May 31 2019 |
7499 |
506.68 |
| May 31 2019 |
12583 |
435.22 |
| May 24 2019 |
7608 |
423.34 |
| May 24 2019 |
7400 |
506.68 |
| May 24 2019 |
9543 |
444.53 |
| May 24 2019 |
9378 |
411.81 |
| May 17 2019 |
9602 |
444.53 |
| May 17 2019 |
5620 |
401.64 |
| May 17 2019 |
7480 |
506.68 |
| May 17 2019 |
9380 |
411.81 |
| May 10 2019 |
9679 |
444.53 |
| May 10 2019 |
7443 |
506.68 |
| May 10 2019 |
5599 |
401.64 |
| May 10 2019 |
9316 |
411.81 |
| May 03 2019 |
5625 |
401.64 |
| May 03 2019 |
7536 |
506.68 |
| May 03 2019 |
9738 |
444.53 |
| May 03 2019 |
9356 |
411.81 |
| Apr 26 2019 |
4539 |
387.88 |
| Apr 26 2019 |
7542 |
506.68 |
| Apr 26 2019 |
9851 |
444.53 |
| Apr 26 2019 |
7331 |
396.34 |
| Apr 19 2019 |
4626 |
387.88 |
| Apr 19 2019 |
7601 |
506.68 |
| Apr 19 2019 |
9763 |
444.53 |
| Apr 19 2019 |
7322 |
396.34 |
| Apr 18 2019 |
9773 |
444.53 |
| Apr 18 2019 |
4634 |
387.88 |
| Apr 18 2019 |
7612 |
506.68 |
| Apr 12 2019 |
4734 |
387.88 |
| Apr 12 2019 |
7593 |
506.68 |
| Apr 12 2019 |
9795 |
444.53 |
| Apr 12 2019 |
7368 |
396.34 |
| Apr 05 2019 |
5676 |
400.59 |
| Apr 05 2019 |
7505 |
506.68 |
| Apr 05 2019 |
9387 |
444.53 |
| Apr 05 2019 |
8640 |
409.05 |
| Mar 29 2019 |
5610 |
400.59 |
| Mar 29 2019 |
5085 |
399.06 |
| Mar 29 2019 |
6330 |
389.06 |
| Mar 22 2019 |
5024 |
399.06 |
| Mar 22 2019 |
5622 |
401.09 |
| Mar 22 2019 |
7759 |
402.33 |
| Mar 15 2019 |
4828 |
391.69 |
| Mar 15 2019 |
5138 |
399.06 |
| Mar 15 2019 |
6542 |
390.72 |
| Mar 08 2019 |
4792 |
391.69 |
| Mar 08 2019 |
6543 |
391.69 |
| Mar 01 2019 |
4808 |
391.69 |
| Mar 01 2019 |
6586 |
391.69 |
| Feb 22 2019 |
4836 |
391.69 |
| Feb 22 2019 |
6609 |
391.69 |
| Feb 15 2019 |
4828 |
391.69 |
| Feb 15 2019 |
6581 |
391.69 |
| Feb 08 2019 |
4808 |
391.69 |
| Feb 08 2019 |
6558 |
391.69 |
| Feb 01 2019 |
4819 |
391.69 |
| Feb 01 2019 |
6571 |
391.69 |
| Jan 25 2019 |
4819 |
391.69 |
| Jan 25 2019 |
6589 |
391.69 |
| Jan 18 2019 |
4824 |
391.69 |
| Jan 18 2019 |
6605 |
391.69 |
| Jan 11 2019 |
4822 |
391.69 |
| Jan 11 2019 |
6607 |
391.69 |
| Jan 04 2019 |
4830 |
391.69 |
| Jan 04 2019 |
6616 |
391.69 |
| Dec 28 2018 |
4830 |
391.69 |
| Dec 28 2018 |
6616 |
391.69 |
| Dec 21 2018 |
4830 |
391.69 |
| Dec 21 2018 |
6616 |
391.69 |
| Dec 14 2018 |
4830 |
391.69 |
| Dec 14 2018 |
6616 |
391.69 |
| Dec 07 2018 |
4827 |
391.69 |
| Dec 07 2018 |
6614 |
391.69 |
| Nov 30 2018 |
4827 |
391.69 |
| Nov 30 2018 |
6614 |
391.69 |
| Nov 23 2018 |
4827 |
391.69 |
| Nov 23 2018 |
6614 |
391.69 |
| Nov 16 2018 |
4827 |
391.69 |
| Nov 16 2018 |
6614 |
391.69 |
| Nov 09 2018 |
4827 |
391.69 |
| Nov 09 2018 |
6614 |
391.69 |
| Nov 02 2018 |
4827 |
391.69 |
| Nov 02 2018 |
6595 |
391.69 |
| Oct 26 2018 |
4827 |
391.69 |
| Oct 26 2018 |
6591 |
391.69 |
| Oct 19 2018 |
4827 |
391.69 |
| Oct 19 2018 |
6596 |
391.69 |
| Oct 12 2018 |
4823 |
391.69 |
| Oct 12 2018 |
6573 |
391.69 |
| Oct 05 2018 |
4815 |
391.69 |
| Oct 05 2018 |
6635 |
391.69 |
| Sep 28 2018 |
4822 |
391.69 |
| Sep 28 2018 |
6474 |
391.69 |
| Sep 21 2018 |
4806 |
391.69 |
| Sep 21 2018 |
6469 |
391.69 |
| Sep 14 2018 |
4828 |
391.69 |
| Sep 14 2018 |
6483 |
391.69 |
| Sep 07 2018 |
4890 |
391.69 |
| Sep 07 2018 |
6599 |
391.69 |
| Aug 31 2018 |
4985 |
392.43 |
| Aug 31 2018 |
6709 |
392.43 |
| Aug 24 2018 |
4938 |
392.43 |
| Aug 24 2018 |
6701 |
392.43 |
| Aug 17 2018 |
5018 |
392.43 |
| Aug 17 2018 |
6769 |
392.43 |
| Aug 10 2018 |
5015 |
392.43 |
| Aug 10 2018 |
6862 |
392.43 |
| Aug 03 2018 |
5087 |
392.43 |
| Aug 03 2018 |
6947 |
392.43 |
| Jul 27 2018 |
5091 |
392.43 |
| Jul 27 2018 |
6972 |
392.43 |
| Jul 20 2018 |
7314 |
416.37 |
| Jul 20 2018 |
7900 |
399.98 |
| Jul 13 2018 |
7176 |
416.37 |
| Jul 13 2018 |
7813 |
399.98 |
| Jul 06 2018 |
7056 |
416.37 |
| Jul 06 2018 |
7535 |
399.98 |
| Jun 29 2018 |
7069 |
416.37 |
| Jun 29 2018 |
7553 |
399.98 |
| Jun 22 2018 |
7287 |
416.37 |
| Jun 22 2018 |
7753 |
399.98 |
| Jun 15 2018 |
7299 |
416.37 |
| Jun 15 2018 |
7816 |
399.98 |
| Jun 08 2018 |
3976 |
376.56 |
| Jun 08 2018 |
5399 |
376.56 |
| Jun 01 2018 |
3995 |
376.56 |
| Jun 01 2018 |
5641 |
376.56 |
| May 25 2018 |
6226 |
401.48 |
| May 25 2018 |
7707 |
394.88 |
| May 18 2018 |
6231 |
401.48 |
| May 18 2018 |
7704 |
394.88 |
| May 11 2018 |
6179 |
401.48 |
| May 11 2018 |
7751 |
394.88 |
| May 04 2018 |
6311 |
401.48 |
| May 04 2018 |
7898 |
394.88 |
| Apr 27 2018 |
6345 |
401.48 |
| Apr 27 2018 |
7907 |
394.88 |
| Apr 20 2018 |
6392 |
401.48 |
| Apr 20 2018 |
7923 |
394.88 |
| Apr 13 2018 |
4416 |
378.37 |
| Apr 13 2018 |
6034 |
378.37 |
| Apr 06 2018 |
4766 |
383.03 |
| Apr 06 2018 |
8692 |
400.55 |
| Mar 30 2018 |
4826 |
383.03 |
| Mar 30 2018 |
8830 |
400.55 |
| Mar 23 2018 |
4860 |
383.03 |
| Mar 23 2018 |
8936 |
400.55 |
| Mar 16 2018 |
4863 |
383.03 |
| Mar 16 2018 |
8931 |
400.55 |
| Mar 09 2018 |
4823 |
383.03 |
| Mar 09 2018 |
3552 |
365.94 |
| Mar 09 2018 |
8918 |
400.55 |
| Mar 02 2018 |
4853 |
383.03 |
| Mar 02 2018 |
3597 |
365.94 |
| Mar 02 2018 |
9101 |
400.55 |
| Feb 23 2018 |
3627 |
365.94 |
| Feb 23 2018 |
4904 |
383.03 |
| Feb 23 2018 |
9181 |
400.55 |
| Feb 16 2018 |
4908 |
383.03 |
| Feb 16 2018 |
3655 |
365.94 |
| Feb 16 2018 |
7020 |
383.03 |
| Feb 09 2018 |
4949 |
383.29 |
| Feb 09 2018 |
3649 |
365.94 |
| Feb 09 2018 |
7608 |
388.15 |
| Feb 02 2018 |
6406 |
400.11 |
| Feb 02 2018 |
3651 |
365.94 |
| Feb 02 2018 |
9076 |
400.11 |
| Jan 26 2018 |
6428 |
400.11 |
| Jan 26 2018 |
3667 |
365.94 |
| Jan 26 2018 |
9092 |
400.11 |
| Jan 19 2018 |
6428 |
400.11 |
| Jan 19 2018 |
3667 |
365.94 |
| Jan 19 2018 |
9095 |
400.11 |
| Jan 12 2018 |
6426 |
400.11 |
| Jan 12 2018 |
3674 |
365.94 |
| Jan 12 2018 |
9094 |
400.11 |
| Jan 05 2018 |
3674 |
365.94 |
| Jan 05 2018 |
6438 |
400.11 |
| Jan 05 2018 |
9104 |
400.11 |
| Dec 29 2017 |
6438 |
400.11 |
| Dec 29 2017 |
3674 |
365.94 |
| Dec 29 2017 |
9105 |
400.11 |
| Dec 22 2017 |
6439 |
400.11 |
| Dec 22 2017 |
3674 |
365.94 |
| Dec 22 2017 |
9106 |
400.11 |
| Dec 15 2017 |
3674 |
365.94 |
| Dec 15 2017 |
6439 |
400.11 |
| Dec 15 2017 |
9103 |
400.11 |
| Dec 08 2017 |
3674 |
365.94 |
| Dec 08 2017 |
6439 |
400.11 |
| Dec 08 2017 |
9103 |
400.11 |
| Dec 01 2017 |
6439 |
400.11 |
| Dec 01 2017 |
3674 |
365.94 |
| Dec 01 2017 |
9103 |
400.11 |
| Nov 24 2017 |
3674 |
365.94 |
| Nov 24 2017 |
6439 |
400.11 |
| Nov 24 2017 |
9103 |
400.11 |
| Nov 17 2017 |
3674 |
365.94 |
| Nov 17 2017 |
6439 |
400.11 |
| Nov 17 2017 |
9103 |
400.11 |
| Nov 10 2017 |
6439 |
400.11 |
| Nov 10 2017 |
3678 |
365.94 |
| Nov 10 2017 |
9107 |
400.11 |
| Nov 03 2017 |
6439 |
400.11 |
| Nov 03 2017 |
3678 |
365.94 |
| Nov 03 2017 |
9107 |
400.11 |
| Oct 27 2017 |
3712 |
365.94 |
| Oct 27 2017 |
6439 |
400.11 |
| Oct 27 2017 |
9150 |
400.11 |
| Oct 20 2017 |
6459 |
400.11 |
| Oct 20 2017 |
3688 |
365.94 |
| Oct 20 2017 |
9123 |
400.11 |
| Oct 13 2017 |
6459 |
400.11 |
| Oct 13 2017 |
3704 |
365.94 |
| Oct 13 2017 |
9140 |
400.11 |
| Oct 06 2017 |
6457 |
400.11 |
| Oct 06 2017 |
3708 |
365.94 |
| Oct 06 2017 |
9142 |
400.11 |
| Sep 29 2017 |
3707 |
365.94 |
| Sep 29 2017 |
6459 |
400.11 |
| Sep 29 2017 |
9076 |
400.11 |
| Sep 22 2017 |
6460 |
400.11 |
| Sep 22 2017 |
3764 |
365.94 |
| Sep 22 2017 |
9157 |
400.11 |
| Sep 15 2017 |
6515 |
400.11 |
| Sep 15 2017 |
3783 |
365.94 |
| Sep 15 2017 |
9237 |
400.11 |
| Sep 08 2017 |
3751 |
365.94 |
| Sep 08 2017 |
6528 |
400.11 |
| Sep 08 2017 |
9339 |
400.11 |
| Sep 01 2017 |
6609 |
400.11 |
| Sep 01 2017 |
3738 |
365.94 |
| Sep 01 2017 |
9339 |
400.11 |
| Aug 25 2017 |
6625 |
400.11 |
| Aug 25 2017 |
4081 |
365.94 |
| Aug 25 2017 |
9683 |
400.11 |
| Aug 18 2017 |
6668 |
400.11 |
| Aug 18 2017 |
4093 |
365.94 |
| Aug 18 2017 |
9766 |
400.11 |
| Aug 11 2017 |
6639 |
400.11 |
| Aug 11 2017 |
4135 |
365.94 |
| Aug 11 2017 |
9815 |
400.11 |
| Aug 04 2017 |
6728 |
400.11 |
| Aug 04 2017 |
4154 |
365.94 |
| Aug 04 2017 |
9905 |
400.11 |
| Jul 28 2017 |
6780 |
400.11 |
| Jul 28 2017 |
4197 |
365.94 |
| Jul 28 2017 |
10001 |
400.11 |
| Jul 21 2017 |
4281 |
365.94 |
| Jul 21 2017 |
6859 |
400.11 |
| Jul 21 2017 |
10134 |
400.11 |
| Jul 14 2017 |
6917 |
400.11 |
| Jul 14 2017 |
4325 |
365.94 |
| Jul 14 2017 |
10192 |
400.11 |
| Jul 07 2017 |
6970 |
400.11 |
| Jul 07 2017 |
4358 |
365.94 |
| Jul 07 2017 |
10241 |
400.11 |
| Jun 30 2017 |
4374 |
365.94 |
| Jun 30 2017 |
6689 |
396.45 |
| Jun 30 2017 |
10611 |
402.59 |
| Jun 23 2017 |
4500 |
365.94 |
| Jun 23 2017 |
8876 |
408.66 |
| Jun 23 2017 |
12370 |
414.8 |
| Jun 16 2017 |
8962 |
408.66 |
| Jun 16 2017 |
4495 |
365.94 |
| Jun 16 2017 |
12339 |
414.8 |
| Jun 09 2017 |
4356 |
365.94 |
| Jun 09 2017 |
9048 |
408.66 |
| Jun 09 2017 |
11403 |
408.66 |
| Jun 02 2017 |
4544 |
365.94 |
| Jun 02 2017 |
9071 |
408.66 |
| Jun 02 2017 |
11596 |
408.66 |
| May 26 2017 |
10834 |
424.93 |
| May 26 2017 |
4550 |
365.94 |
| May 26 2017 |
13628 |
422.94 |
| May 19 2017 |
10853 |
424.93 |
| May 19 2017 |
4654 |
365.94 |
| May 19 2017 |
13813 |
422.94 |
| May 12 2017 |
4714 |
365.94 |
| May 12 2017 |
11036 |
424.93 |
| May 12 2017 |
13902 |
422.94 |
| May 05 2017 |
11041 |
424.93 |
| May 05 2017 |
4762 |
365.94 |
| May 05 2017 |
13879 |
422.94 |
| Apr 28 2017 |
11296 |
429.33 |
| Apr 28 2017 |
4786 |
365.94 |
| Apr 28 2017 |
13163 |
419.04 |
| Apr 21 2017 |
11502 |
429.33 |
| Apr 21 2017 |
4865 |
365.94 |
| Apr 21 2017 |
13315 |
419.04 |
| Apr 14 2017 |
4909 |
365.94 |
| Apr 14 2017 |
11580 |
429.33 |
| Apr 14 2017 |
11976 |
408.94 |
| Apr 07 2017 |
11682 |
429.33 |
| Apr 07 2017 |
4861 |
365.94 |
| Apr 07 2017 |
11783 |
408.94 |
| Mar 31 2017 |
9859 |
409.94 |
| Mar 31 2017 |
4928 |
365.94 |
| Mar 31 2017 |
11220 |
403.42 |
| Mar 24 2017 |
4840 |
365.94 |
| Mar 24 2017 |
9422 |
406.39 |
| Mar 24 2017 |
11110 |
403.42 |
| Mar 17 2017 |
9505 |
406.39 |
| Mar 17 2017 |
4906 |
365.94 |
| Mar 17 2017 |
11200 |
403.42 |
| Mar 10 2017 |
8589 |
396.11 |
| Mar 10 2017 |
10397 |
396.11 |
| Mar 03 2017 |
5428 |
362.24 |
| Mar 03 2017 |
6395 |
362.24 |
| Feb 24 2017 |
5371 |
362.02 |
| Feb 24 2017 |
6413 |
362.02 |
| Feb 17 2017 |
5223 |
362.02 |
| Feb 17 2017 |
6447 |
362.02 |
| Feb 10 2017 |
5243 |
362.02 |
| Feb 10 2017 |
6469 |
362.02 |
| Feb 03 2017 |
5251 |
362.02 |
| Feb 03 2017 |
6494 |
362.02 |
| Jan 27 2017 |
5828 |
368.52 |
| Jan 27 2017 |
7197 |
368.52 |
| Jan 20 2017 |
5833 |
368.52 |
| Jan 20 2017 |
7203 |
368.52 |
| Jan 13 2017 |
5833 |
368.52 |
| Jan 13 2017 |
7210 |
368.52 |
| Jan 06 2017 |
5829 |
368.52 |
| Jan 06 2017 |
7196 |
368.52 |
| Dec 30 2016 |
5834 |
368.52 |
| Dec 30 2016 |
7202 |
368.52 |
| Dec 23 2016 |
5834 |
368.52 |
| Dec 23 2016 |
7202 |
368.52 |
| Dec 16 2016 |
5832 |
368.52 |
| Dec 16 2016 |
7207 |
368.52 |
| Dec 09 2016 |
5834 |
368.52 |
| Dec 09 2016 |
7208 |
368.52 |
| Dec 02 2016 |
5834 |
368.52 |
| Dec 02 2016 |
7208 |
368.52 |
| Nov 25 2016 |
5830 |
368.52 |
| Nov 25 2016 |
7205 |
368.52 |
| Nov 18 2016 |
5830 |
368.52 |
| Nov 18 2016 |
7205 |
368.52 |
| Nov 11 2016 |
5830 |
368.52 |
| Nov 11 2016 |
7201 |
368.52 |
| Nov 04 2016 |
5830 |
368.52 |
| Nov 04 2016 |
7201 |
368.52 |
| Oct 28 2016 |
5830 |
368.52 |
| Oct 28 2016 |
7212 |
368.52 |
| Oct 21 2016 |
5829 |
368.52 |
| Oct 21 2016 |
7213 |
368.52 |
| Oct 14 2016 |
5850 |
368.52 |
| Oct 14 2016 |
7249 |
368.52 |
| Oct 07 2016 |
5855 |
368.52 |
| Oct 07 2016 |
7252 |
368.52 |
| Sep 30 2016 |
5858 |
368.52 |
| Sep 30 2016 |
7258 |
368.52 |
| Sep 23 2016 |
5861 |
368.52 |
| Sep 23 2016 |
7219 |
368.52 |
| Sep 16 2016 |
5896 |
368.52 |
| Sep 16 2016 |
7229 |
368.52 |
| Sep 09 2016 |
5961 |
368.52 |
| Sep 09 2016 |
7263 |
368.52 |
| Sep 02 2016 |
6061 |
368.52 |
| Sep 02 2016 |
7333 |
368.52 |
| Aug 26 2016 |
6075 |
368.52 |
| Aug 26 2016 |
7031 |
368.52 |
| Aug 19 2016 |
6119 |
368.52 |
| Aug 19 2016 |
7061 |
368.52 |
| Aug 12 2016 |
6177 |
368.52 |
| Aug 12 2016 |
8007 |
368.52 |
| Aug 05 2016 |
6203 |
368.52 |
| Aug 05 2016 |
8114 |
368.52 |
| Jul 29 2016 |
6237 |
368.52 |
| Jul 29 2016 |
8185 |
368.52 |
| Jul 22 2016 |
5849 |
362.16 |
| Jul 22 2016 |
11032 |
389.68 |
| Jun 22 2016 |
4612 |
344.57 |
| Jun 22 2016 |
6498 |
344.57 |
| Jun 15 2016 |
4675 |
344.57 |
| Jun 15 2016 |
6588 |
344.57 |
| Jun 08 2016 |
4740 |
344.57 |
| Jun 08 2016 |
6628 |
344.57 |
| Jun 01 2016 |
4805 |
344.57 |
| Jun 01 2016 |
6890 |
344.57 |
| May 25 2016 |
2643 |
310.17 |
| May 25 2016 |
3994 |
310.17 |
| May 18 2016 |
2649 |
310.17 |
| May 18 2016 |
4024 |
310.17 |
| May 11 2016 |
2663 |
310.17 |
| May 11 2016 |
4018 |
310.17 |
| May 04 2016 |
2619 |
310.17 |
| May 04 2016 |
4017 |
310.17 |
| Apr 27 2016 |
2653 |
309.09 |
| Apr 27 2016 |
3989 |
309.09 |
| Apr 20 2016 |
2770 |
309.09 |
| Apr 20 2016 |
4086 |
309.09 |
| Apr 13 2016 |
2717 |
309.09 |
| Apr 13 2016 |
6245 |
373.01 |
| Apr 13 2016 |
4098 |
309.09 |
| Apr 06 2016 |
6390 |
373.01 |
| Apr 06 2016 |
2740 |
309.09 |
| Apr 06 2016 |
4141 |
309.09 |
| Mar 30 2016 |
6310 |
373.01 |
| Mar 30 2016 |
2728 |
309.09 |
| Mar 30 2016 |
4096 |
309.09 |
| Mar 23 2016 |
2742 |
309.09 |
| Mar 23 2016 |
6475 |
373.01 |
| Mar 23 2016 |
4181 |
309.09 |
| Mar 16 2016 |
2686 |
309.09 |
| Mar 16 2016 |
6548 |
373.01 |
| Mar 16 2016 |
4142 |
309.09 |
| Mar 09 2016 |
10420 |
476.96 |
| Mar 09 2016 |
2681 |
309.09 |
| Mar 09 2016 |
6551 |
373.01 |
| Mar 09 2016 |
4165 |
309.09 |
| Mar 02 2016 |
6510 |
373.01 |
| Mar 02 2016 |
10444 |
476.96 |
| Mar 02 2016 |
2673 |
309.09 |
| Mar 02 2016 |
4125 |
309.09 |
| Feb 24 2016 |
10389 |
476.96 |
| Feb 24 2016 |
2663 |
309.09 |
| Feb 24 2016 |
6541 |
373.01 |
| Feb 24 2016 |
4125 |
309.09 |
| Feb 17 2016 |
2675 |
309.09 |
| Feb 17 2016 |
10508 |
476.96 |
| Feb 17 2016 |
6637 |
373.01 |
| Feb 17 2016 |
4163 |
309.09 |
| Feb 10 2016 |
6658 |
373.01 |
| Feb 10 2016 |
10590 |
476.96 |
| Feb 10 2016 |
2701 |
309.09 |
| Feb 10 2016 |
4179 |
309.09 |
| Feb 03 2016 |
2880 |
312.27 |
| Feb 03 2016 |
10600 |
476.96 |
| Feb 03 2016 |
6693 |
373.01 |
| Feb 03 2016 |
4452 |
312.27 |
| Jan 27 2016 |
2882 |
312.27 |
| Jan 27 2016 |
10600 |
476.96 |
| Jan 27 2016 |
6708 |
373.01 |
| Jan 27 2016 |
4461 |
312.27 |
| Jan 20 2016 |
2889 |
312.27 |
| Jan 20 2016 |
10618 |
476.96 |
| Jan 20 2016 |
6705 |
373.01 |
| Jan 20 2016 |
4464 |
312.27 |
| Jan 13 2016 |
6706 |
373.01 |
| Jan 13 2016 |
2894 |
312.27 |
| Jan 13 2016 |
10618 |
476.96 |
| Jan 13 2016 |
4469 |
312.27 |
| Jan 06 2016 |
10618 |
476.96 |
| Jan 06 2016 |
2896 |
312.27 |
| Jan 06 2016 |
6706 |
373.01 |
| Jan 06 2016 |
4470 |
312.27 |
| Dec 30 2015 |
2897 |
312.27 |
| Dec 30 2015 |
10626 |
476.96 |
| Dec 30 2015 |
6706 |
373.01 |
| Dec 30 2015 |
4471 |
312.27 |
| Dec 23 2015 |
2897 |
312.27 |
| Dec 23 2015 |
10626 |
476.96 |
| Dec 23 2015 |
6706 |
373.01 |
| Dec 23 2015 |
4471 |
312.27 |
| Dec 16 2015 |
10626 |
476.96 |
| Dec 16 2015 |
2897 |
312.27 |
| Dec 16 2015 |
6706 |
373.01 |
| Dec 16 2015 |
4471 |
312.27 |
| Dec 09 2015 |
10626 |
476.96 |
| Dec 09 2015 |
2899 |
312.27 |
| Dec 09 2015 |
6706 |
373.01 |
| Dec 09 2015 |
4472 |
312.27 |
| Dec 02 2015 |
2900 |
312.27 |
| Dec 02 2015 |
10627 |
476.96 |
| Dec 02 2015 |
6707 |
373.01 |
| Dec 02 2015 |
4472 |
312.27 |
| Nov 25 2015 |
6707 |
373.01 |
| Nov 25 2015 |
2900 |
312.27 |
| Nov 25 2015 |
10627 |
476.96 |
| Nov 25 2015 |
4472 |
312.27 |
| Nov 18 2015 |
10627 |
476.96 |
| Nov 18 2015 |
2900 |
312.27 |
| Nov 18 2015 |
6707 |
373.01 |
| Nov 18 2015 |
4472 |
312.27 |
| Nov 11 2015 |
10627 |
476.96 |
| Nov 11 2015 |
2900 |
312.27 |
| Nov 11 2015 |
6698 |
373.01 |
| Nov 11 2015 |
4472 |
312.27 |
| Nov 04 2015 |
6698 |
373.01 |
| Nov 04 2015 |
10627 |
476.96 |
| Nov 04 2015 |
2900 |
312.27 |
| Nov 04 2015 |
4472 |
312.27 |
| Oct 28 2015 |
2894 |
312.27 |
| Oct 28 2015 |
10610 |
476.96 |
| Oct 28 2015 |
6699 |
373.01 |
| Oct 28 2015 |
4467 |
312.27 |
| Oct 21 2015 |
6688 |
373.01 |
| Oct 21 2015 |
10578 |
476.96 |
| Oct 21 2015 |
2899 |
312.27 |
| Oct 21 2015 |
4473 |
312.27 |
| Oct 14 2015 |
6691 |
373.01 |
| Oct 14 2015 |
2899 |
312.27 |
| Oct 14 2015 |
10578 |
476.96 |
| Oct 14 2015 |
4473 |
312.27 |
| Oct 07 2015 |
2899 |
312.27 |
| Oct 07 2015 |
10585 |
476.96 |
| Oct 07 2015 |
6694 |
373.01 |
| Oct 07 2015 |
4476 |
312.27 |
| Sep 30 2015 |
2900 |
312.27 |
| Sep 30 2015 |
10605 |
476.96 |
| Sep 30 2015 |
6700 |
373.01 |
| Sep 30 2015 |
4473 |
312.27 |
| Sep 23 2015 |
10513 |
476.96 |
| Sep 23 2015 |
2902 |
312.27 |
| Sep 23 2015 |
6738 |
373.01 |
| Sep 23 2015 |
4496 |
312.27 |
| Sep 16 2015 |
6686 |
373.01 |
| Sep 16 2015 |
2973 |
313.35 |
| Sep 16 2015 |
10470 |
476.96 |
| Sep 16 2015 |
4586 |
313.35 |
| Sep 09 2015 |
10384 |
476.96 |
| Sep 09 2015 |
2966 |
313.35 |
| Sep 09 2015 |
6667 |
373.01 |
| Sep 09 2015 |
4593 |
313.35 |
| Sep 02 2015 |
10259 |
476.96 |
| Sep 02 2015 |
2945 |
313.35 |
| Sep 02 2015 |
6728 |
373.01 |
| Sep 02 2015 |
4583 |
313.35 |
| Aug 26 2015 |
6840 |
373.01 |
| Aug 26 2015 |
3214 |
316.71 |
| Aug 26 2015 |
10479 |
476.96 |
| Aug 26 2015 |
4929 |
316.71 |
| Aug 19 2015 |
3219 |
316.71 |
| Aug 19 2015 |
10385 |
476.96 |
| Aug 19 2015 |
7035 |
373.01 |
| Aug 19 2015 |
5024 |
316.71 |
| Aug 12 2015 |
3244 |
316.71 |
| Aug 12 2015 |
10485 |
476.96 |
| Aug 12 2015 |
7033 |
373.01 |
| Aug 12 2015 |
5049 |
316.71 |
| Aug 05 2015 |
3239 |
316.71 |
| Aug 05 2015 |
10437 |
476.96 |
| Aug 05 2015 |
7092 |
373.01 |
| Aug 05 2015 |
5051 |
316.71 |
| Jul 29 2015 |
7116 |
373.01 |
| Jul 29 2015 |
3277 |
316.71 |
| Jul 29 2015 |
10336 |
476.96 |
| Jul 29 2015 |
5106 |
316.71 |
| Jul 22 2015 |
3523 |
321.21 |
| Jul 22 2015 |
10417 |
476.96 |
| Jul 22 2015 |
7111 |
373.01 |
| Jul 22 2015 |
5457 |
321.21 |
| Jul 15 2015 |
3859 |
325.11 |
| Jul 15 2015 |
10607 |
476.96 |
| Jul 15 2015 |
7301 |
373.01 |
| Jul 15 2015 |
5934 |
325.11 |
| Jul 08 2015 |
10666 |
476.96 |
| Jul 08 2015 |
3888 |
325.11 |
| Jul 08 2015 |
7337 |
373.01 |
| Jul 08 2015 |
6019 |
325.11 |
| Jul 01 2015 |
3750 |
322.24 |
| Jul 01 2015 |
10787 |
476.96 |
| Jul 01 2015 |
7384 |
373.01 |
| Jul 01 2015 |
5800 |
322.24 |
| Jun 24 2015 |
10755 |
476.96 |
| Jun 24 2015 |
3794 |
322.24 |
| Jun 24 2015 |
7400 |
373.01 |
| Jun 24 2015 |
5874 |
322.24 |
| Jun 17 2015 |
10641 |
476.96 |
| Jun 17 2015 |
3813 |
322.24 |
| Jun 17 2015 |
7392 |
373.01 |
| Jun 17 2015 |
5935 |
322.24 |
| Jun 10 2015 |
7424 |
373.01 |
| Jun 10 2015 |
10737 |
476.96 |
| Jun 10 2015 |
4944 |
337.17 |
| Jun 10 2015 |
7342 |
337.17 |
| Jun 03 2015 |
4548 |
331.68 |
| Jun 03 2015 |
10631 |
476.96 |
| Jun 03 2015 |
7550 |
373.01 |
| Jun 03 2015 |
8275 |
344.75 |
| May 27 2015 |
10428 |
476.96 |
| May 27 2015 |
5546 |
344 |
| May 27 2015 |
7513 |
373.01 |
| May 27 2015 |
8179 |
344 |
| May 20 2015 |
7592 |
373.01 |
| May 20 2015 |
10410 |
476.96 |
| May 20 2015 |
5578 |
344 |
| May 20 2015 |
8256 |
344 |
| May 13 2015 |
4968 |
336.48 |
| May 13 2015 |
10414 |
476.96 |
| May 13 2015 |
7649 |
373.01 |
| May 13 2015 |
8409 |
345.24 |
| May 06 2015 |
9839 |
476.96 |
| May 06 2015 |
7531 |
373.01 |
| May 06 2015 |
4782 |
336.48 |
| May 06 2015 |
8208 |
345.24 |
| Apr 29 2015 |
4545 |
331.97 |
| Apr 29 2015 |
10167 |
476.96 |
| Apr 29 2015 |
7602 |
373.01 |
| Apr 29 2015 |
7399 |
336.48 |
| Apr 22 2015 |
6184 |
352.44 |
| Apr 22 2015 |
10372 |
476.96 |
| Apr 22 2015 |
9158 |
352.44 |
| Apr 15 2015 |
10229 |
476.96 |
| Apr 15 2015 |
5734 |
346.87 |
| Apr 15 2015 |
10505 |
363.3 |
| Apr 08 2015 |
8051 |
377.29 |
| Apr 08 2015 |
5821 |
346.87 |
| Apr 08 2015 |
10254 |
476.96 |
| Apr 08 2015 |
10509 |
363.3 |
| Apr 01 2015 |
10231 |
476.96 |
| Apr 01 2015 |
8465 |
376.16 |
| Apr 01 2015 |
8138 |
377.29 |
| Apr 01 2015 |
12373 |
376.16 |
| Mar 25 2015 |
7692 |
368.48 |
| Mar 25 2015 |
7826 |
377.29 |
| Mar 25 2015 |
10092 |
476.96 |
| Mar 25 2015 |
15283 |
400.02 |
| Mar 18 2015 |
5599 |
344.79 |
| Mar 18 2015 |
7602 |
377.29 |
| Mar 18 2015 |
8151 |
344.79 |
| Mar 11 2015 |
7794 |
377.29 |
| Mar 11 2015 |
5663 |
344.79 |
| Mar 11 2015 |
8477 |
344.79 |
| Mar 04 2015 |
5765 |
344.79 |
| Mar 04 2015 |
6988 |
367.23 |
| Mar 04 2015 |
8557 |
344.79 |
| Feb 25 2015 |
7042 |
367.23 |
| Feb 25 2015 |
5759 |
344.79 |
| Feb 25 2015 |
8557 |
344.79 |
| Feb 18 2015 |
7123 |
367.23 |
| Feb 18 2015 |
4059 |
320.51 |
| Feb 18 2015 |
6242 |
320.51 |
| Feb 11 2015 |
7144 |
367.23 |
| Feb 11 2015 |
4065 |
320.51 |
| Feb 11 2015 |
6267 |
320.51 |
| Feb 04 2015 |
4077 |
320.51 |
| Feb 04 2015 |
7172 |
367.23 |
| Feb 04 2015 |
6282 |
320.51 |
| Jan 28 2015 |
2904 |
300.65 |
| Jan 28 2015 |
7164 |
367.23 |
| Jan 28 2015 |
4611 |
300.65 |
| Jan 21 2015 |
2913 |
300.65 |
| Jan 21 2015 |
7176 |
367.23 |
| Jan 21 2015 |
4623 |
300.65 |
| Jan 14 2015 |
7186 |
367.23 |
| Jan 14 2015 |
2921 |
300.65 |
| Jan 14 2015 |
4629 |
300.65 |
| Jan 07 2015 |
7186 |
367.23 |
| Jan 07 2015 |
2923 |
300.65 |
| Jan 07 2015 |
4625 |
300.65 |
| Dec 31 2014 |
2924 |
300.65 |
| Dec 31 2014 |
7186 |
367.23 |
| Dec 31 2014 |
4628 |
300.65 |
| Dec 24 2014 |
7186 |
367.23 |
| Dec 24 2014 |
2924 |
300.65 |
| Dec 24 2014 |
4628 |
300.65 |
| Dec 17 2014 |
2924 |
300.65 |
| Dec 17 2014 |
7186 |
367.23 |
| Dec 17 2014 |
4629 |
300.65 |
| Dec 10 2014 |
2924 |
300.65 |
| Dec 10 2014 |
7186 |
367.23 |
| Dec 10 2014 |
4629 |
300.65 |
| Dec 03 2014 |
2924 |
300.65 |
| Dec 03 2014 |
7186 |
367.23 |
| Dec 03 2014 |
4629 |
300.65 |
| Nov 26 2014 |
7186 |
367.23 |
| Nov 26 2014 |
2924 |
300.65 |
| Nov 26 2014 |
4629 |
300.65 |
| Nov 19 2014 |
2924 |
300.65 |
| Nov 19 2014 |
7186 |
367.23 |
| Nov 19 2014 |
4629 |
300.65 |
| Nov 12 2014 |
2924 |
300.65 |
| Nov 12 2014 |
7186 |
367.23 |
| Nov 12 2014 |
4629 |
300.65 |
| Nov 05 2014 |
7186 |
367.23 |
| Nov 05 2014 |
2924 |
300.65 |
| Nov 05 2014 |
4629 |
300.65 |
| Oct 29 2014 |
7185 |
367.23 |
| Oct 29 2014 |
2924 |
300.65 |
| Oct 29 2014 |
4629 |
300.65 |
| Oct 22 2014 |
2919 |
300.65 |
| Oct 22 2014 |
7180 |
367.23 |
| Oct 22 2014 |
4643 |
300.65 |
| Oct 15 2014 |
7156 |
367.23 |
| Oct 15 2014 |
2915 |
300.65 |
| Oct 15 2014 |
4641 |
300.65 |
| Oct 08 2014 |
7160 |
367.23 |
| Oct 08 2014 |
2913 |
300.65 |
| Oct 08 2014 |
4655 |
300.65 |
| Oct 01 2014 |
2926 |
300.65 |
| Oct 01 2014 |
7163 |
367.23 |
| Oct 01 2014 |
4663 |
300.65 |
| Sep 24 2014 |
2934 |
300.65 |
| Sep 24 2014 |
7188 |
367.23 |
| Sep 24 2014 |
4641 |
300.65 |
| Sep 17 2014 |
7151 |
367.23 |
| Sep 17 2014 |
2973 |
300.65 |
| Sep 17 2014 |
4666 |
300.65 |
| Sep 10 2014 |
2956 |
300.65 |
| Sep 10 2014 |
7160 |
367.23 |
| Sep 10 2014 |
4672 |
300.65 |
| Sep 03 2014 |
2998 |
300.65 |
| Sep 03 2014 |
7171 |
367.23 |
| Sep 03 2014 |
4718 |
300.65 |
| Aug 27 2014 |
3041 |
300.65 |
| Aug 27 2014 |
7094 |
367.23 |
| Aug 27 2014 |
4721 |
300.65 |
| Aug 20 2014 |
7074 |
367.23 |
| Aug 20 2014 |
2437 |
288.55 |
| Aug 20 2014 |
3843 |
288.55 |
| Aug 13 2014 |
2450 |
288.55 |
| Aug 13 2014 |
7071 |
367.23 |
| Aug 13 2014 |
3882 |
288.55 |
| Aug 06 2014 |
2472 |
288.55 |
| Aug 06 2014 |
7168 |
367.23 |
| Aug 06 2014 |
3894 |
288.55 |
| Jul 30 2014 |
7186 |
367.23 |
| Jul 30 2014 |
2492 |
288.55 |
| Jul 30 2014 |
3948 |
288.55 |
| Jul 23 2014 |
2742 |
294.07 |
| Jul 23 2014 |
7180 |
367.23 |
| Jul 23 2014 |
4373 |
294.07 |
| Jul 16 2014 |
2776 |
295.12 |
| Jul 16 2014 |
7252 |
367.23 |
| Jul 16 2014 |
4406 |
295.12 |
| Jul 09 2014 |
2847 |
295.12 |
| Jul 09 2014 |
7253 |
367.23 |
| Jul 09 2014 |
4414 |
295.12 |
| Jul 02 2014 |
2762 |
293.04 |
| Jul 02 2014 |
7304 |
367.23 |
| Jul 02 2014 |
4343 |
293.04 |
| Jun 25 2014 |
2950 |
294.94 |
| Jun 25 2014 |
7379 |
367.23 |
| Jun 25 2014 |
4868 |
300.65 |
| Jun 18 2014 |
3139 |
297.93 |
| Jun 18 2014 |
7404 |
367.23 |
| Jun 18 2014 |
5198 |
304.08 |
| Jun 11 2014 |
7415 |
367.23 |
| Jun 11 2014 |
3189 |
297.93 |
| Jun 11 2014 |
5236 |
304.08 |
| Jun 04 2014 |
3273 |
297.93 |
| Jun 04 2014 |
7495 |
367.23 |
| Jun 04 2014 |
5304 |
304.08 |
| May 28 2014 |
3316 |
297.93 |
| May 28 2014 |
7535 |
367.23 |
| May 28 2014 |
4852 |
297.93 |
| May 21 2014 |
7536 |
367.23 |
| May 21 2014 |
2601 |
282.97 |
| May 21 2014 |
5658 |
307.14 |
| May 14 2014 |
7590 |
367.23 |
| May 14 2014 |
2634 |
282.97 |
| May 14 2014 |
5696 |
307.14 |
| May 07 2014 |
2630 |
282.97 |
| May 07 2014 |
7409 |
367.23 |
| May 07 2014 |
5712 |
307.14 |
| Apr 30 2014 |
7714 |
367.23 |
| Apr 30 2014 |
2781 |
282.97 |
| Apr 30 2014 |
5909 |
307.14 |
| Apr 23 2014 |
7032 |
357.16 |
| Apr 23 2014 |
3219 |
290.82 |
| Apr 23 2014 |
4908 |
294.87 |
| Apr 16 2014 |
3221 |
290.82 |
| Apr 16 2014 |
7157 |
358.55 |
| Apr 16 2014 |
4916 |
294.87 |
| Apr 09 2014 |
3276 |
290.82 |
| Apr 09 2014 |
7402 |
358.55 |
| Apr 09 2014 |
5030 |
294.87 |
| Apr 02 2014 |
7433 |
358.55 |
| Apr 02 2014 |
3328 |
290.82 |
| Apr 02 2014 |
4920 |
294.87 |
| Mar 26 2014 |
3390 |
290.82 |
| Mar 26 2014 |
7335 |
358.55 |
| Mar 26 2014 |
4958 |
294.87 |
| Mar 19 2014 |
3732 |
295.87 |
| Mar 19 2014 |
7323 |
358.55 |
| Mar 19 2014 |
5372 |
299.34 |
| Mar 12 2014 |
3765 |
295.91 |
| Mar 12 2014 |
5545 |
335.19 |
| Mar 12 2014 |
5163 |
296.49 |
| Mar 05 2014 |
7503 |
361.32 |
| Mar 05 2014 |
3597 |
292.95 |
| Mar 05 2014 |
7313 |
410.31 |
| Mar 05 2014 |
4900 |
292.95 |
| Feb 26 2014 |
3704 |
294.13 |
| Feb 26 2014 |
7368 |
410.31 |
| Feb 26 2014 |
7525 |
361.32 |
| Feb 26 2014 |
5026 |
294.13 |
| Feb 19 2014 |
7401 |
410.31 |
| Feb 19 2014 |
3729 |
294.13 |
| Feb 19 2014 |
7563 |
361.32 |
| Feb 19 2014 |
5068 |
294.13 |
| Feb 12 2014 |
7545 |
361.32 |
| Feb 12 2014 |
3722 |
294.13 |
| Feb 12 2014 |
7463 |
410.31 |
| Feb 12 2014 |
5066 |
294.13 |
| Feb 05 2014 |
7458 |
410.31 |
| Feb 05 2014 |
2950 |
279.37 |
| Feb 05 2014 |
7589 |
361.32 |
| Feb 05 2014 |
3987 |
279.37 |
| Jan 29 2014 |
3385 |
286.71 |
| Jan 29 2014 |
7458 |
410.31 |
| Jan 29 2014 |
7560 |
361.32 |
| Jan 29 2014 |
4527 |
286.71 |
| Jan 22 2014 |
7466 |
410.31 |
| Jan 22 2014 |
4163 |
299.76 |
| Jan 22 2014 |
7546 |
361.32 |
| Jan 22 2014 |
5601 |
299.76 |
| Jan 15 2014 |
7466 |
410.31 |
| Jan 15 2014 |
4180 |
299.76 |
| Jan 15 2014 |
7550 |
361.32 |
| Jan 15 2014 |
5614 |
299.76 |
| Jan 08 2014 |
4184 |
299.76 |
| Jan 08 2014 |
7466 |
410.31 |
| Jan 08 2014 |
7528 |
361.32 |
| Jan 08 2014 |
5618 |
299.76 |
| Jan 01 2014 |
4184 |
299.76 |
| Jan 01 2014 |
7466 |
410.31 |
| Jan 01 2014 |
7528 |
361.32 |
| Jan 01 2014 |
5618 |
299.76 |
| Dec 25 2013 |
7528 |
361.32 |
| Dec 25 2013 |
7482 |
410.31 |
| Dec 25 2013 |
4184 |
299.76 |
| Dec 25 2013 |
5618 |
299.76 |
| Dec 18 2013 |
7482 |
410.31 |
| Dec 18 2013 |
4184 |
299.76 |
| Dec 18 2013 |
7528 |
361.32 |
| Dec 18 2013 |
5618 |
299.76 |
| Dec 11 2013 |
7484 |
410.31 |
| Dec 11 2013 |
4184 |
299.76 |
| Dec 11 2013 |
7528 |
361.32 |
| Dec 11 2013 |
5618 |
299.76 |
| Dec 04 2013 |
7529 |
361.32 |
| Dec 04 2013 |
4184 |
299.76 |
| Dec 04 2013 |
7484 |
410.31 |
| Dec 04 2013 |
5620 |
299.76 |
| Nov 27 2013 |
7529 |
361.32 |
| Nov 27 2013 |
4184 |
299.76 |
| Nov 27 2013 |
7484 |
410.31 |
| Nov 27 2013 |
5620 |
299.76 |
| Nov 20 2013 |
4184 |
299.76 |
| Nov 20 2013 |
7485 |
410.31 |
| Nov 20 2013 |
7529 |
361.32 |
| Nov 20 2013 |
5621 |
299.76 |
| Nov 13 2013 |
7529 |
361.32 |
| Nov 13 2013 |
4184 |
299.76 |
| Nov 13 2013 |
7485 |
410.31 |
| Nov 13 2013 |
5620 |
299.76 |
| Nov 06 2013 |
7529 |
361.32 |
| Nov 06 2013 |
7485 |
410.31 |
| Nov 06 2013 |
4184 |
299.76 |
| Nov 06 2013 |
5620 |
299.76 |
| Oct 30 2013 |
7485 |
410.31 |
| Oct 30 2013 |
4184 |
299.76 |
| Oct 30 2013 |
7529 |
361.32 |
| Oct 30 2013 |
5619 |
299.76 |
| Oct 23 2013 |
4184 |
299.76 |
| Oct 23 2013 |
7485 |
410.31 |
| Oct 23 2013 |
7526 |
361.32 |
| Oct 23 2013 |
5619 |
299.76 |
| Oct 16 2013 |
7557 |
361.32 |
| Oct 16 2013 |
4176 |
299.76 |
| Oct 16 2013 |
7455 |
410.31 |
| Oct 16 2013 |
5623 |
299.76 |
| Oct 09 2013 |
7398 |
410.31 |
| Oct 09 2013 |
4191 |
299.76 |
| Oct 09 2013 |
7515 |
361.32 |
| Oct 09 2013 |
5631 |
299.76 |
| Oct 02 2013 |
4190 |
299.76 |
| Oct 02 2013 |
7455 |
410.31 |
| Oct 02 2013 |
7525 |
361.32 |
| Oct 02 2013 |
5636 |
299.76 |
| Sep 25 2013 |
4162 |
299.76 |
| Sep 25 2013 |
7432 |
410.31 |
| Sep 25 2013 |
7493 |
361.32 |
| Sep 25 2013 |
5629 |
299.76 |
| Sep 18 2013 |
7432 |
361.32 |
| Sep 18 2013 |
3342 |
285.57 |
| Sep 18 2013 |
7386 |
410.31 |
| Sep 18 2013 |
4456 |
285.57 |
| Sep 11 2013 |
7294 |
410.31 |
| Sep 11 2013 |
3344 |
285.57 |
| Sep 11 2013 |
7437 |
361.32 |
| Sep 11 2013 |
4451 |
285.57 |
| Sep 04 2013 |
3376 |
285.57 |
| Sep 04 2013 |
7360 |
410.31 |
| Sep 04 2013 |
7502 |
361.32 |
| Sep 04 2013 |
4486 |
285.57 |
| Aug 28 2013 |
7495 |
361.32 |
| Aug 28 2013 |
7561 |
410.31 |
| Aug 28 2013 |
3399 |
285.57 |
| Aug 28 2013 |
4512 |
285.57 |
| Aug 21 2013 |
7556 |
410.31 |
| Aug 21 2013 |
3450 |
285.57 |
| Aug 21 2013 |
7536 |
361.32 |
| Aug 21 2013 |
4558 |
285.57 |
| Aug 14 2013 |
3487 |
285.57 |
| Aug 14 2013 |
7105 |
410.31 |
| Aug 14 2013 |
7584 |
361.32 |
| Aug 14 2013 |
4376 |
285.57 |
| Aug 07 2013 |
7193 |
410.31 |
| Aug 07 2013 |
3556 |
285.57 |
| Aug 07 2013 |
7576 |
361.32 |
| Aug 07 2013 |
4436 |
285.57 |
| Jul 31 2013 |
7206 |
410.31 |
| Jul 31 2013 |
3604 |
285.57 |
| Jul 31 2013 |
7690 |
361.32 |
| Jul 31 2013 |
4493 |
285.57 |
| Jul 24 2013 |
3631 |
285.57 |
| Jul 24 2013 |
7235 |
410.31 |
| Jul 24 2013 |
7602 |
361.32 |
| Jul 24 2013 |
4517 |
285.57 |
| Jul 17 2013 |
3636 |
285.57 |
| Jul 17 2013 |
7150 |
410.31 |
| Jul 17 2013 |
7635 |
361.32 |
| Jul 17 2013 |
4524 |
285.57 |
| Jul 10 2013 |
7685 |
361.32 |
| Jul 10 2013 |
3683 |
285.57 |
| Jul 10 2013 |
7311 |
410.31 |
| Jul 10 2013 |
4584 |
285.57 |
| Jul 03 2013 |
3738 |
285.57 |
| Jul 03 2013 |
7210 |
410.31 |
| Jul 03 2013 |
7726 |
361.32 |
| Jul 03 2013 |
4556 |
285.57 |
| Jun 26 2013 |
7088 |
410.31 |
| Jun 26 2013 |
3877 |
285.57 |
| Jun 26 2013 |
7716 |
361.32 |
| Jun 26 2013 |
4637 |
285.57 |
| Jun 19 2013 |
7813 |
361.32 |
| Jun 19 2013 |
6887 |
410.31 |
| Jun 19 2013 |
3958 |
285.57 |
| Jun 19 2013 |
4721 |
285.57 |
| Jun 12 2013 |
7890 |
361.32 |
| Jun 12 2013 |
5226 |
304.83 |
| Jun 12 2013 |
7133 |
410.31 |
| Jun 12 2013 |
6390 |
304.83 |
| Jun 05 2013 |
6822 |
410.31 |
| Jun 05 2013 |
5147 |
304.83 |
| Jun 05 2013 |
7853 |
361.32 |
| Jun 05 2013 |
6360 |
304.83 |
| May 29 2013 |
7794 |
361.32 |
| May 29 2013 |
4505 |
294.3 |
| May 29 2013 |
6788 |
410.31 |
| May 29 2013 |
6356 |
304.83 |
| May 22 2013 |
8024 |
361.32 |
| May 22 2013 |
6818 |
410.31 |
| May 22 2013 |
4602 |
294.3 |
| May 22 2013 |
6519 |
304.83 |
| May 15 2013 |
5373 |
304.83 |
| May 15 2013 |
6697 |
410.31 |
| May 15 2013 |
8091 |
361.32 |
| May 15 2013 |
7481 |
315.17 |
| May 08 2013 |
4801 |
296.65 |
| May 08 2013 |
6458 |
410.31 |
| May 08 2013 |
8121 |
361.32 |
| May 08 2013 |
8578 |
327.03 |
| May 01 2013 |
8320 |
361.32 |
| May 01 2013 |
4877 |
296.65 |
| May 01 2013 |
6569 |
410.31 |
| May 01 2013 |
8686 |
327.03 |
| Apr 24 2013 |
4450 |
289.62 |
| Apr 24 2013 |
6503 |
410.31 |
| Apr 24 2013 |
5913 |
296.65 |
| Apr 17 2013 |
6643 |
410.31 |
| Apr 17 2013 |
4525 |
289.62 |
| Apr 17 2013 |
5970 |
296.65 |
| Apr 10 2013 |
3820 |
277.48 |
| Apr 10 2013 |
6623 |
410.31 |
| Apr 10 2013 |
5477 |
289.62 |
| Apr 03 2013 |
6580 |
410.31 |
| Apr 03 2013 |
3821 |
277.48 |
| Apr 03 2013 |
5515 |
289.62 |
| Mar 27 2013 |
6695 |
410.31 |
| Mar 27 2013 |
3876 |
277.48 |
| Mar 27 2013 |
5593 |
289.62 |
| Mar 20 2013 |
6265 |
410.31 |
| Mar 20 2013 |
3534 |
271.84 |
| Mar 20 2013 |
5129 |
282.89 |
| Mar 13 2013 |
4798 |
410.31 |
| Mar 13 2013 |
5147 |
282.89 |
| Oct 19 2012 |
5168 |
314.44 |
| Oct 19 2012 |
6560 |
314.44 |
| Sep 23 2012 |
5542 |
320.67 |
| Sep 23 2012 |
7110 |
320.67 |
| Aug 31 2012 |
5393 |
320.67 |
| Aug 31 2012 |
7009 |
320.67 |
| Aug 24 2012 |
5346 |
320.67 |
| Aug 24 2012 |
6972 |
320.67 |
| Aug 10 2012 |
5221 |
320.67 |
| Aug 10 2012 |
6872 |
320.67 |
| Aug 03 2012 |
5786 |
330.46 |
| Aug 03 2012 |
7641 |
330.46 |
| Jul 27 2012 |
5671 |
330.46 |
| Jul 27 2012 |
7560 |
330.46 |
| Jul 06 2012 |
6127 |
340.65 |
| Jul 06 2012 |
8692 |
344.09 |
| Jun 22 2012 |
5597 |
339.83 |
| Jun 22 2012 |
8336 |
343.99 |
| Jun 15 2012 |
5644 |
339.83 |
| Jun 15 2012 |
8777 |
343.99 |
| Jun 08 2012 |
5597 |
339.83 |
| Jun 08 2012 |
8698 |
343.99 |
| Jun 01 2012 |
5382 |
339.83 |
| Jun 01 2012 |
8675 |
343.99 |
| May 25 2012 |
4835 |
345.6 |
| May 25 2012 |
11168 |
378.91 |
| May 18 2012 |
4913 |
345.6 |
| May 18 2012 |
11323 |
378.91 |
| May 11 2012 |
4867 |
345.6 |
| May 11 2012 |
11335 |
378.91 |
| May 04 2012 |
4608 |
345.6 |
| May 04 2012 |
11075 |
378.91 |
| Apr 27 2012 |
4490 |
345.6 |
| Apr 27 2012 |
10856 |
378.91 |
| Apr 13 2012 |
13100 |
412.22 |
| Apr 06 2012 |
12789 |
412.22 |
| Mar 27 2012 |
12553 |
412.22 |
