| Jun 21 2019 |
1711 |
341.46 |
| Jun 21 2019 |
2397 |
341.46 |
| Jun 14 2019 |
1719 |
341.46 |
| Jun 14 2019 |
2408 |
341.46 |
| Jun 07 2019 |
1765 |
341.46 |
| Jun 07 2019 |
2440 |
341.46 |
| May 31 2019 |
1748 |
341.46 |
| May 31 2019 |
2421 |
341.46 |
| May 24 2019 |
1789 |
341.46 |
| May 24 2019 |
2465 |
341.46 |
| May 17 2019 |
1805 |
341.46 |
| May 17 2019 |
2525 |
341.46 |
| May 10 2019 |
3477 |
376.77 |
| May 10 2019 |
1802 |
341.46 |
| May 10 2019 |
3684 |
359.11 |
| May 03 2019 |
1813 |
341.46 |
| May 03 2019 |
3525 |
376.77 |
| May 03 2019 |
3687 |
359.11 |
| Apr 26 2019 |
9753 |
443.86 |
| Apr 26 2019 |
3548 |
376.77 |
| Apr 26 2019 |
10515 |
421.5 |
| Apr 19 2019 |
9895 |
443.86 |
| Apr 19 2019 |
3488 |
376.77 |
| Apr 19 2019 |
10472 |
421.5 |
| Apr 18 2019 |
3491 |
376.77 |
| Apr 18 2019 |
9908 |
443.86 |
| Apr 12 2019 |
10043 |
443.86 |
| Apr 12 2019 |
3450 |
376.77 |
| Apr 12 2019 |
10527 |
421.5 |
| Apr 05 2019 |
9807 |
443.86 |
| Apr 05 2019 |
3833 |
383.9 |
| Apr 05 2019 |
9241 |
413.88 |
| Mar 29 2019 |
6180 |
407.29 |
| Mar 29 2019 |
3813 |
383.9 |
| Mar 29 2019 |
7258 |
397.93 |
| Mar 22 2019 |
3790 |
383.9 |
| Mar 22 2019 |
6167 |
407.29 |
| Mar 22 2019 |
7223 |
397.93 |
| Mar 15 2019 |
6142 |
407.29 |
| Mar 15 2019 |
3887 |
383.9 |
| Mar 15 2019 |
7304 |
397.93 |
| Mar 08 2019 |
6105 |
407.29 |
| Mar 08 2019 |
4244 |
389.39 |
| Mar 08 2019 |
4296 |
368.75 |
| Mar 01 2019 |
6119 |
407.29 |
| Mar 01 2019 |
5438 |
403.62 |
| Mar 01 2019 |
4311 |
368.75 |
| Feb 22 2019 |
5466 |
403.62 |
| Feb 22 2019 |
6147 |
407.29 |
| Feb 22 2019 |
4332 |
368.75 |
| Feb 15 2019 |
6104 |
407.29 |
| Feb 15 2019 |
5479 |
403.62 |
| Feb 15 2019 |
4334 |
368.75 |
| Feb 08 2019 |
4926 |
393.21 |
| Feb 08 2019 |
5458 |
403.62 |
| Feb 08 2019 |
3554 |
358.88 |
| Feb 01 2019 |
4932 |
393.21 |
| Feb 01 2019 |
5467 |
403.62 |
| Feb 01 2019 |
3561 |
358.88 |
| Jan 25 2019 |
4932 |
393.21 |
| Jan 25 2019 |
5466 |
403.62 |
| Jan 25 2019 |
3567 |
358.88 |
| Jan 18 2019 |
4937 |
393.21 |
| Jan 18 2019 |
5509 |
403.62 |
| Jan 18 2019 |
3579 |
358.88 |
| Jan 11 2019 |
4937 |
393.21 |
| Jan 11 2019 |
5509 |
403.62 |
| Jan 11 2019 |
3580 |
358.88 |
| Jan 04 2019 |
5510 |
403.62 |
| Jan 04 2019 |
4944 |
393.21 |
| Jan 04 2019 |
3584 |
358.88 |
| Dec 28 2018 |
4944 |
393.21 |
| Dec 28 2018 |
5510 |
403.62 |
| Dec 28 2018 |
3584 |
358.88 |
| Dec 21 2018 |
4944 |
393.21 |
| Dec 21 2018 |
5510 |
403.62 |
| Dec 21 2018 |
3584 |
358.88 |
| Dec 14 2018 |
5510 |
403.62 |
| Dec 14 2018 |
4944 |
393.21 |
| Dec 14 2018 |
3584 |
358.88 |
| Dec 07 2018 |
4942 |
393.21 |
| Dec 07 2018 |
5510 |
403.62 |
| Dec 07 2018 |
3583 |
358.88 |
| Nov 30 2018 |
5510 |
403.62 |
| Nov 30 2018 |
4942 |
393.21 |
| Nov 30 2018 |
3583 |
358.88 |
| Nov 23 2018 |
5510 |
403.62 |
| Nov 23 2018 |
4942 |
393.21 |
| Nov 23 2018 |
3583 |
358.88 |
| Nov 16 2018 |
4942 |
393.21 |
| Nov 16 2018 |
5510 |
403.62 |
| Nov 16 2018 |
3583 |
358.88 |
| Nov 09 2018 |
4942 |
393.21 |
| Nov 09 2018 |
5510 |
403.62 |
| Nov 09 2018 |
3583 |
358.88 |
| Nov 02 2018 |
4942 |
393.21 |
| Nov 02 2018 |
5510 |
403.62 |
| Nov 02 2018 |
3576 |
358.88 |
| Oct 26 2018 |
5505 |
403.62 |
| Oct 26 2018 |
4942 |
393.21 |
| Oct 26 2018 |
3577 |
358.88 |
| Oct 19 2018 |
4942 |
393.21 |
| Oct 19 2018 |
5519 |
403.62 |
| Oct 19 2018 |
3580 |
358.88 |
| Oct 12 2018 |
4938 |
393.21 |
| Oct 12 2018 |
5496 |
403.62 |
| Oct 12 2018 |
3574 |
358.88 |
| Oct 05 2018 |
5520 |
403.62 |
| Oct 05 2018 |
4930 |
393.21 |
| Oct 05 2018 |
3591 |
358.88 |
| Sep 28 2018 |
4938 |
393.21 |
| Sep 28 2018 |
5381 |
403.62 |
| Sep 28 2018 |
3548 |
358.88 |
| Sep 21 2018 |
4918 |
393.21 |
| Sep 21 2018 |
5365 |
403.62 |
| Sep 21 2018 |
3549 |
358.88 |
| Sep 14 2018 |
4944 |
393.21 |
| Sep 14 2018 |
5361 |
403.62 |
| Sep 14 2018 |
3566 |
358.88 |
| Sep 07 2018 |
5450 |
403.62 |
| Sep 07 2018 |
5006 |
393.21 |
| Sep 07 2018 |
3641 |
358.88 |
| Aug 31 2018 |
5494 |
403.62 |
| Aug 31 2018 |
5053 |
393.21 |
| Aug 31 2018 |
3673 |
358.88 |
| Aug 24 2018 |
5496 |
403.62 |
| Aug 24 2018 |
5007 |
393.21 |
| Aug 24 2018 |
3641 |
358.88 |
| Aug 17 2018 |
5087 |
393.21 |
| Aug 17 2018 |
5478 |
403.62 |
| Aug 17 2018 |
3660 |
358.88 |
| Aug 10 2018 |
5085 |
393.21 |
| Aug 10 2018 |
5519 |
403.62 |
| Aug 10 2018 |
3741 |
358.88 |
| Aug 03 2018 |
5156 |
393.21 |
| Aug 03 2018 |
5631 |
403.62 |
| Aug 03 2018 |
3799 |
358.88 |
| Jul 27 2018 |
5157 |
393.21 |
| Jul 27 2018 |
5676 |
403.62 |
| Jul 27 2018 |
3801 |
358.88 |
| Jul 20 2018 |
5259 |
393.21 |
| Jul 20 2018 |
5635 |
403.62 |
| Jul 20 2018 |
3870 |
358.88 |
| Jul 13 2018 |
5786 |
403.62 |
| Jul 13 2018 |
5132 |
393.21 |
| Jul 13 2018 |
3744 |
358.88 |
| Jul 06 2018 |
4997 |
393.21 |
| Jul 06 2018 |
5582 |
403.62 |
| Jul 06 2018 |
3528 |
358.88 |
| Jun 29 2018 |
5592 |
403.62 |
| Jun 29 2018 |
6545 |
410.47 |
| Jun 29 2018 |
4573 |
370.66 |
| Jun 22 2018 |
1893 |
342.57 |
| Jun 22 2018 |
5733 |
403.62 |
| Jun 22 2018 |
4745 |
370.66 |
| Jun 15 2018 |
5770 |
403.62 |
| Jun 15 2018 |
1959 |
342.57 |
| Jun 15 2018 |
4779 |
370.66 |
| Jun 08 2018 |
1993 |
342.57 |
| Jun 08 2018 |
5807 |
403.62 |
| Jun 08 2018 |
4850 |
370.66 |
| Jun 01 2018 |
6082 |
403.62 |
| Jun 01 2018 |
1994 |
342.57 |
| Jun 01 2018 |
5095 |
370.66 |
| May 25 2018 |
2058 |
342.57 |
| May 25 2018 |
6109 |
403.62 |
| May 25 2018 |
5154 |
370.66 |
| May 18 2018 |
7014 |
412.57 |
| May 18 2018 |
2076 |
342.57 |
| May 18 2018 |
6530 |
384.57 |
| May 11 2018 |
2073 |
342.57 |
| May 11 2018 |
8081 |
423.18 |
| May 11 2018 |
6603 |
384.57 |
| May 04 2018 |
2169 |
342.57 |
| May 04 2018 |
8250 |
423.18 |
| May 04 2018 |
6716 |
384.57 |
| Apr 27 2018 |
2185 |
342.57 |
| Apr 27 2018 |
8218 |
423.18 |
| Apr 27 2018 |
6747 |
384.57 |
| Apr 20 2018 |
2235 |
342.57 |
| Apr 20 2018 |
9310 |
433.9 |
| Apr 20 2018 |
8232 |
397.37 |
| Apr 13 2018 |
2226 |
342.57 |
| Apr 13 2018 |
9233 |
433.9 |
| Apr 13 2018 |
8242 |
397.37 |
| Apr 06 2018 |
2233 |
342.57 |
| Apr 06 2018 |
9425 |
433.9 |
| Apr 06 2018 |
8303 |
397.37 |
| Mar 30 2018 |
2682 |
350.98 |
| Mar 30 2018 |
9670 |
433.9 |
| Mar 30 2018 |
10425 |
413.17 |
| Mar 23 2018 |
11672 |
450.67 |
| Mar 23 2018 |
2696 |
350.98 |
| Mar 23 2018 |
11065 |
417.44 |
| Mar 16 2018 |
11534 |
450.67 |
| Mar 16 2018 |
2709 |
350.98 |
| Mar 16 2018 |
11044 |
417.44 |
| Mar 09 2018 |
2703 |
350.98 |
| Mar 09 2018 |
11961 |
455.02 |
| Mar 09 2018 |
9243 |
403 |
| Mar 02 2018 |
2712 |
350.98 |
| Mar 02 2018 |
12010 |
455.02 |
| Mar 02 2018 |
9422 |
403 |
| Feb 23 2018 |
12129 |
455.02 |
| Feb 23 2018 |
2739 |
350.98 |
| Feb 23 2018 |
9497 |
403 |
| Feb 16 2018 |
2739 |
350.98 |
| Feb 16 2018 |
12158 |
455.02 |
| Feb 16 2018 |
9522 |
403 |
| Feb 09 2018 |
8417 |
420.13 |
| Feb 09 2018 |
11606 |
420.13 |
| Feb 02 2018 |
8404 |
420.13 |
| Feb 02 2018 |
11588 |
420.13 |
| Jan 26 2018 |
8433 |
420.13 |
| Jan 26 2018 |
11618 |
420.13 |
| Jan 19 2018 |
8437 |
420.13 |
| Jan 19 2018 |
11616 |
420.13 |
| Jan 12 2018 |
8452 |
420.13 |
| Jan 12 2018 |
11636 |
420.13 |
| Jan 05 2018 |
8452 |
420.13 |
| Jan 05 2018 |
11649 |
420.13 |
| Dec 29 2017 |
8452 |
420.13 |
| Dec 29 2017 |
11649 |
420.13 |
| Dec 22 2017 |
8452 |
420.13 |
| Dec 22 2017 |
11649 |
420.13 |
| Dec 15 2017 |
8452 |
420.13 |
| Dec 15 2017 |
11646 |
420.13 |
| Dec 08 2017 |
8452 |
420.13 |
| Dec 08 2017 |
11646 |
420.13 |
| Dec 01 2017 |
8452 |
420.13 |
| Dec 01 2017 |
11646 |
420.13 |
| Nov 24 2017 |
8452 |
420.13 |
| Nov 24 2017 |
11646 |
420.13 |
| Nov 17 2017 |
8452 |
420.13 |
| Nov 17 2017 |
11646 |
420.13 |
| Nov 10 2017 |
8457 |
420.13 |
| Nov 10 2017 |
11649 |
420.13 |
| Nov 03 2017 |
8457 |
420.13 |
| Nov 03 2017 |
11650 |
420.13 |
| Oct 27 2017 |
8512 |
420.13 |
| Oct 27 2017 |
11693 |
420.13 |
| Oct 20 2017 |
8452 |
420.13 |
| Oct 20 2017 |
11656 |
420.13 |
| Oct 13 2017 |
8485 |
420.13 |
| Oct 13 2017 |
11672 |
420.13 |
| Oct 06 2017 |
8484 |
420.13 |
| Oct 06 2017 |
11673 |
420.13 |
| Sep 29 2017 |
8482 |
420.13 |
| Sep 29 2017 |
11593 |
420.13 |
| Sep 22 2017 |
8615 |
420.13 |
| Sep 22 2017 |
11710 |
420.13 |
| Sep 15 2017 |
8632 |
420.13 |
| Sep 15 2017 |
11779 |
420.13 |
| Sep 08 2017 |
8570 |
420.13 |
| Sep 08 2017 |
11881 |
420.13 |
| Sep 01 2017 |
8571 |
420.13 |
| Sep 01 2017 |
11920 |
420.13 |
| Aug 25 2017 |
8933 |
420.13 |
| Aug 25 2017 |
12264 |
420.13 |
| Aug 18 2017 |
8968 |
420.13 |
| Aug 18 2017 |
12361 |
420.13 |
| Aug 11 2017 |
9020 |
420.13 |
| Aug 11 2017 |
12402 |
420.13 |
| Aug 04 2017 |
9085 |
420.13 |
| Aug 04 2017 |
12581 |
420.13 |
| Jul 28 2017 |
9152 |
420.13 |
| Jul 28 2017 |
12677 |
420.13 |
| Jul 21 2017 |
9257 |
420.13 |
| Jul 21 2017 |
12795 |
420.13 |
| Jul 14 2017 |
9324 |
420.13 |
| Jul 14 2017 |
12873 |
420.13 |
| Jul 07 2017 |
9384 |
420.13 |
| Jul 07 2017 |
12912 |
420.13 |
| Jun 30 2017 |
9409 |
420.13 |
| Jun 30 2017 |
12964 |
420.13 |
| Jun 23 2017 |
9546 |
420.13 |
| Jun 23 2017 |
13074 |
420.13 |
| Jun 16 2017 |
9583 |
420.13 |
| Jun 16 2017 |
13049 |
420.13 |
| Jun 09 2017 |
9473 |
420.13 |
| Jun 09 2017 |
12948 |
420.13 |
| Jun 02 2017 |
9757 |
420.13 |
| Jun 02 2017 |
13164 |
420.13 |
| May 26 2017 |
9790 |
420.13 |
| May 26 2017 |
13209 |
420.13 |
| May 19 2017 |
10034 |
420.13 |
| May 19 2017 |
13395 |
420.13 |
| May 12 2017 |
6462 |
385.97 |
| May 12 2017 |
8941 |
385.97 |
| May 05 2017 |
6532 |
385.97 |
| May 05 2017 |
8995 |
385.97 |
| Apr 28 2017 |
6514 |
385.97 |
| Apr 28 2017 |
8909 |
385.97 |
| Apr 21 2017 |
6642 |
385.97 |
| Apr 21 2017 |
8983 |
385.97 |
| Apr 14 2017 |
6701 |
385.97 |
| Apr 14 2017 |
9024 |
385.97 |
| Apr 07 2017 |
6646 |
385.97 |
| Apr 07 2017 |
8890 |
385.97 |
| Mar 31 2017 |
6705 |
385.97 |
| Mar 31 2017 |
9075 |
385.97 |
| Mar 24 2017 |
6594 |
385.97 |
| Mar 24 2017 |
8959 |
385.97 |
| Mar 17 2017 |
6691 |
385.97 |
| Mar 17 2017 |
9012 |
385.97 |
| Mar 10 2017 |
6706 |
385.97 |
| Mar 10 2017 |
9094 |
385.97 |
| Mar 03 2017 |
6702 |
385.97 |
| Mar 03 2017 |
9076 |
385.97 |
| Feb 24 2017 |
6781 |
385.97 |
| Feb 24 2017 |
9120 |
385.97 |
| Feb 17 2017 |
6874 |
386.68 |
| Feb 17 2017 |
9250 |
386.68 |
| Feb 10 2017 |
6962 |
386.68 |
| Feb 10 2017 |
9302 |
386.68 |
| Feb 03 2017 |
6969 |
386.68 |
| Feb 03 2017 |
9326 |
386.68 |
| Jan 27 2017 |
6949 |
386.68 |
| Jan 27 2017 |
9333 |
386.68 |
| Jan 20 2017 |
6948 |
386.68 |
| Jan 20 2017 |
9332 |
386.68 |
| Jan 13 2017 |
6950 |
386.68 |
| Jan 13 2017 |
9340 |
386.68 |
| Jan 06 2017 |
6950 |
386.68 |
| Jan 06 2017 |
9324 |
386.68 |
| Dec 30 2016 |
6950 |
386.68 |
| Dec 30 2016 |
9326 |
386.68 |
| Dec 23 2016 |
6950 |
386.68 |
| Dec 23 2016 |
9326 |
386.68 |
| Dec 16 2016 |
6950 |
386.68 |
| Dec 16 2016 |
9323 |
386.68 |
| Dec 09 2016 |
6947 |
386.68 |
| Dec 09 2016 |
9322 |
386.68 |
| Dec 02 2016 |
6947 |
386.68 |
| Dec 02 2016 |
9323 |
386.68 |
| Nov 25 2016 |
6947 |
386.68 |
| Nov 25 2016 |
9322 |
386.68 |
| Nov 18 2016 |
6947 |
386.68 |
| Nov 18 2016 |
9322 |
386.68 |
| Nov 11 2016 |
6939 |
386.68 |
| Nov 11 2016 |
9317 |
386.68 |
| Nov 04 2016 |
6939 |
386.68 |
| Nov 04 2016 |
9317 |
386.68 |
| Oct 28 2016 |
6954 |
386.68 |
| Oct 28 2016 |
9335 |
386.68 |
| Oct 21 2016 |
6960 |
386.68 |
| Oct 21 2016 |
9337 |
386.68 |
| Oct 14 2016 |
6969 |
386.68 |
| Oct 14 2016 |
9382 |
386.68 |
| Oct 07 2016 |
6964 |
386.68 |
| Oct 07 2016 |
9378 |
386.68 |
| Sep 30 2016 |
6971 |
386.68 |
| Sep 30 2016 |
9388 |
386.68 |
| Sep 23 2016 |
6910 |
386.68 |
| Sep 23 2016 |
9347 |
386.68 |
| Sep 16 2016 |
6879 |
386.68 |
| Sep 16 2016 |
9362 |
386.68 |
| Sep 09 2016 |
6963 |
386.68 |
| Sep 09 2016 |
9399 |
386.68 |
| Sep 02 2016 |
6981 |
386.68 |
| Sep 02 2016 |
9513 |
386.68 |
| Aug 26 2016 |
6675 |
386.68 |
| Aug 26 2016 |
9228 |
386.68 |
| Aug 19 2016 |
6685 |
386.68 |
| Aug 19 2016 |
9242 |
386.68 |
| Aug 12 2016 |
6680 |
386.68 |
| Aug 12 2016 |
10302 |
386.68 |
| Aug 05 2016 |
6730 |
386.68 |
| Aug 05 2016 |
10382 |
386.68 |
| Jul 29 2016 |
6621 |
386.68 |
| Jul 29 2016 |
10463 |
386.68 |
| Jul 22 2016 |
6734 |
386.68 |
| Jul 22 2016 |
10646 |
386.68 |
| Jun 22 2016 |
5882 |
375.77 |
| Jun 22 2016 |
12700 |
427.66 |
| Jun 22 2016 |
13617 |
401.71 |
| Jun 15 2016 |
5981 |
375.77 |
| Jun 15 2016 |
12771 |
427.66 |
| Jun 15 2016 |
13756 |
401.71 |
| Jun 08 2016 |
12861 |
427.66 |
| Jun 08 2016 |
5031 |
364.85 |
| Jun 08 2016 |
14541 |
406.73 |
| Jun 01 2016 |
12944 |
427.66 |
| Jun 01 2016 |
5099 |
364.85 |
| Jun 01 2016 |
14789 |
406.73 |
| May 25 2016 |
13101 |
429.33 |
| May 25 2016 |
5134 |
364.85 |
| May 25 2016 |
15695 |
413.21 |
| May 18 2016 |
13214 |
429.33 |
| May 18 2016 |
5157 |
364.85 |
| May 18 2016 |
15813 |
413.21 |
| May 11 2016 |
5180 |
364.85 |
| May 11 2016 |
13139 |
429.33 |
| May 11 2016 |
15766 |
413.21 |
| May 04 2016 |
13042 |
429.33 |
| May 04 2016 |
5157 |
364.85 |
| May 04 2016 |
15721 |
413.21 |
| Apr 27 2016 |
13295 |
429.33 |
| Apr 27 2016 |
5324 |
364.85 |
| Apr 27 2016 |
15986 |
413.21 |
| Apr 20 2016 |
5379 |
364.85 |
| Apr 20 2016 |
13336 |
429.33 |
| Apr 20 2016 |
16026 |
413.21 |
| Apr 13 2016 |
13218 |
429.33 |
| Apr 13 2016 |
5322 |
362.18 |
| Apr 13 2016 |
11653 |
383.2 |
| Apr 06 2016 |
5445 |
362.18 |
| Apr 06 2016 |
13245 |
429.33 |
| Apr 06 2016 |
11735 |
383.2 |
| Mar 30 2016 |
5383 |
362.18 |
| Mar 30 2016 |
13154 |
429.33 |
| Mar 30 2016 |
11632 |
383.2 |
| Mar 23 2016 |
13172 |
429.33 |
| Mar 23 2016 |
5519 |
362.18 |
| Mar 23 2016 |
11752 |
383.2 |
| Mar 16 2016 |
13066 |
429.33 |
| Mar 16 2016 |
5592 |
362.18 |
| Mar 16 2016 |
11683 |
383.2 |
| Mar 09 2016 |
13008 |
429.33 |
| Mar 09 2016 |
5612 |
362.18 |
| Mar 09 2016 |
11746 |
383.2 |
| Mar 02 2016 |
5584 |
362.18 |
| Mar 02 2016 |
12987 |
429.33 |
| Mar 02 2016 |
11698 |
383.2 |
| Feb 24 2016 |
12924 |
429.33 |
| Feb 24 2016 |
5603 |
362.18 |
| Feb 24 2016 |
11678 |
383.2 |
| Feb 17 2016 |
12983 |
429.33 |
| Feb 17 2016 |
5681 |
362.18 |
| Feb 17 2016 |
11797 |
383.2 |
| Feb 10 2016 |
5703 |
362.18 |
| Feb 10 2016 |
12993 |
429.33 |
| Feb 10 2016 |
11814 |
383.2 |
| Feb 03 2016 |
12979 |
429.33 |
| Feb 03 2016 |
5734 |
362.18 |
| Feb 03 2016 |
11831 |
383.2 |
| Jan 27 2016 |
12963 |
429.33 |
| Jan 27 2016 |
5756 |
362.18 |
| Jan 27 2016 |
11834 |
383.2 |
| Jan 20 2016 |
12991 |
429.33 |
| Jan 20 2016 |
5757 |
362.18 |
| Jan 20 2016 |
11844 |
383.2 |
| Jan 13 2016 |
5761 |
362.18 |
| Jan 13 2016 |
13015 |
429.33 |
| Jan 13 2016 |
11854 |
383.2 |
| Jan 06 2016 |
13022 |
429.33 |
| Jan 06 2016 |
5761 |
362.18 |
| Jan 06 2016 |
11861 |
383.2 |
| Dec 30 2015 |
13025 |
429.33 |
| Dec 30 2015 |
5761 |
362.18 |
| Dec 30 2015 |
11860 |
383.2 |
| Dec 23 2015 |
13024 |
429.33 |
| Dec 23 2015 |
5761 |
362.18 |
| Dec 23 2015 |
11861 |
383.2 |
| Dec 16 2015 |
13024 |
429.33 |
| Dec 16 2015 |
5761 |
362.18 |
| Dec 16 2015 |
11861 |
383.2 |
| Dec 09 2015 |
13032 |
429.33 |
| Dec 09 2015 |
5761 |
362.18 |
| Dec 09 2015 |
11865 |
383.2 |
| Dec 02 2015 |
13033 |
429.33 |
| Dec 02 2015 |
5761 |
362.18 |
| Dec 02 2015 |
11866 |
383.2 |
| Nov 25 2015 |
5761 |
362.18 |
| Nov 25 2015 |
13033 |
429.33 |
| Nov 25 2015 |
11867 |
383.2 |
| Nov 18 2015 |
13033 |
429.33 |
| Nov 18 2015 |
5761 |
362.18 |
| Nov 18 2015 |
11867 |
383.2 |
| Nov 11 2015 |
13033 |
429.33 |
| Nov 11 2015 |
5755 |
362.18 |
| Nov 11 2015 |
11869 |
383.2 |
| Nov 04 2015 |
5755 |
362.18 |
| Nov 04 2015 |
13033 |
429.33 |
| Nov 04 2015 |
11869 |
383.2 |
| Oct 28 2015 |
13013 |
429.33 |
| Oct 28 2015 |
5756 |
362.18 |
| Oct 28 2015 |
11856 |
383.2 |
| Oct 21 2015 |
5747 |
362.18 |
| Oct 21 2015 |
13027 |
429.33 |
| Oct 21 2015 |
11850 |
383.2 |
| Oct 14 2015 |
5752 |
362.18 |
| Oct 14 2015 |
13043 |
429.33 |
| Oct 14 2015 |
11854 |
383.2 |
| Oct 07 2015 |
13018 |
429.33 |
| Oct 07 2015 |
5756 |
362.18 |
| Oct 07 2015 |
11854 |
383.2 |
| Sep 30 2015 |
13013 |
429.33 |
| Sep 30 2015 |
5763 |
362.18 |
| Sep 30 2015 |
11862 |
383.2 |
| Sep 23 2015 |
13006 |
429.33 |
| Sep 23 2015 |
5791 |
362.18 |
| Sep 23 2015 |
11905 |
383.2 |
| Sep 16 2015 |
5747 |
362.18 |
| Sep 16 2015 |
13003 |
429.33 |
| Sep 16 2015 |
11872 |
383.2 |
| Sep 09 2015 |
12992 |
429.33 |
| Sep 09 2015 |
5742 |
362.18 |
| Sep 09 2015 |
11863 |
383.2 |
| Sep 02 2015 |
12882 |
429.33 |
| Sep 02 2015 |
5799 |
362.18 |
| Sep 02 2015 |
11842 |
383.2 |
| Aug 26 2015 |
8292 |
388.32 |
| Aug 26 2015 |
13059 |
429.33 |
| Aug 26 2015 |
11461 |
379.26 |
| Aug 19 2015 |
13092 |
429.33 |
| Aug 19 2015 |
8485 |
388.32 |
| Aug 19 2015 |
11628 |
379.26 |
| Aug 12 2015 |
13189 |
429.33 |
| Aug 12 2015 |
6268 |
394.63 |
| Aug 12 2015 |
8495 |
388.32 |
| Aug 12 2015 |
11213 |
375.59 |
| Aug 05 2015 |
13176 |
429.33 |
| Aug 05 2015 |
6272 |
394.63 |
| Aug 05 2015 |
8571 |
388.32 |
| Aug 05 2015 |
11229 |
375.59 |
| Jul 29 2015 |
8620 |
388.32 |
| Jul 29 2015 |
13342 |
429.33 |
| Jul 29 2015 |
6220 |
394.63 |
| Jul 29 2015 |
11384 |
375.59 |
| Jul 22 2015 |
13297 |
429.33 |
| Jul 22 2015 |
6249 |
394.63 |
| Jul 22 2015 |
8615 |
388.32 |
| Jul 22 2015 |
11382 |
375.59 |
| Jul 15 2015 |
15037 |
445.61 |
| Jul 15 2015 |
6395 |
394.63 |
| Jul 15 2015 |
6782 |
367.48 |
| Jul 15 2015 |
10048 |
363.81 |
| Jul 08 2015 |
6463 |
394.63 |
| Jul 08 2015 |
15072 |
445.61 |
| Jul 08 2015 |
8306 |
382.92 |
| Jul 08 2015 |
11398 |
373.44 |
| Jul 01 2015 |
13848 |
432.67 |
| Jul 01 2015 |
6527 |
394.63 |
| Jul 01 2015 |
8353 |
382.92 |
| Jul 01 2015 |
11484 |
373.44 |
| Jun 24 2015 |
6507 |
394.63 |
| Jun 24 2015 |
13888 |
432.67 |
| Jun 24 2015 |
8350 |
382.92 |
| Jun 24 2015 |
11533 |
373.44 |
| Jun 17 2015 |
6493 |
394.63 |
| Jun 17 2015 |
13912 |
432.67 |
| Jun 17 2015 |
8341 |
382.92 |
| Jun 17 2015 |
11584 |
373.44 |
| Jun 10 2015 |
8377 |
382.92 |
| Jun 10 2015 |
6515 |
394.63 |
| Jun 10 2015 |
13939 |
432.67 |
| Jun 10 2015 |
11534 |
373.44 |
| Jun 03 2015 |
11275 |
406.54 |
| Jun 03 2015 |
6480 |
394.63 |
| Jun 03 2015 |
8528 |
382.92 |
| Jun 03 2015 |
10897 |
366.93 |
| May 27 2015 |
6391 |
394.63 |
| May 27 2015 |
8705 |
380.42 |
| May 27 2015 |
8475 |
382.92 |
| May 27 2015 |
10849 |
366.93 |
| May 20 2015 |
8563 |
382.92 |
| May 20 2015 |
6378 |
394.63 |
| May 20 2015 |
8770 |
380.42 |
| May 20 2015 |
10893 |
366.93 |
| May 13 2015 |
8771 |
380.42 |
| May 13 2015 |
6395 |
394.63 |
| May 13 2015 |
8629 |
382.92 |
| May 13 2015 |
10959 |
366.93 |
| May 06 2015 |
6025 |
394.63 |
| May 06 2015 |
8518 |
382.92 |
| May 06 2015 |
8527 |
380.42 |
| May 06 2015 |
10721 |
366.93 |
| Apr 29 2015 |
8611 |
380.42 |
| Apr 29 2015 |
6222 |
394.63 |
| Apr 29 2015 |
11571 |
409.75 |
| Apr 29 2015 |
12763 |
381.59 |
| Apr 22 2015 |
13491 |
426.26 |
| Apr 22 2015 |
8654 |
380.42 |
| Apr 22 2015 |
6332 |
394.63 |
| Apr 22 2015 |
14510 |
393.59 |
| Apr 15 2015 |
6269 |
394.63 |
| Apr 15 2015 |
8638 |
380.42 |
| Apr 15 2015 |
13333 |
426.26 |
| Apr 15 2015 |
14494 |
393.59 |
| Apr 08 2015 |
13344 |
426.26 |
| Apr 08 2015 |
8785 |
380.42 |
| Apr 08 2015 |
6280 |
394.63 |
| Apr 08 2015 |
14516 |
393.59 |
| Apr 01 2015 |
6243 |
394.63 |
| Apr 01 2015 |
8877 |
380.42 |
| Apr 01 2015 |
13477 |
426.26 |
| Apr 01 2015 |
14771 |
393.59 |
| Mar 25 2015 |
9349 |
386.55 |
| Mar 25 2015 |
11641 |
413.37 |
| Mar 25 2015 |
5158 |
371.47 |
| Mar 25 2015 |
11728 |
374.03 |
| Mar 18 2015 |
9263 |
386.55 |
| Mar 18 2015 |
5009 |
371.47 |
| Mar 18 2015 |
8348 |
384.76 |
| Mar 18 2015 |
11573 |
374.03 |
| Mar 11 2015 |
8529 |
384.76 |
| Mar 11 2015 |
9343 |
386.55 |
| Mar 11 2015 |
5168 |
371.47 |
| Mar 11 2015 |
11967 |
374.03 |
| Mar 04 2015 |
5232 |
371.47 |
| Mar 04 2015 |
9474 |
386.55 |
| Mar 04 2015 |
8668 |
384.76 |
| Mar 04 2015 |
12080 |
374.03 |
| Feb 25 2015 |
8687 |
384.76 |
| Feb 25 2015 |
5177 |
371.47 |
| Feb 25 2015 |
9432 |
386.55 |
| Feb 25 2015 |
12092 |
374.03 |
| Feb 18 2015 |
8754 |
384.76 |
| Feb 18 2015 |
5209 |
371.47 |
| Feb 18 2015 |
9474 |
386.55 |
| Feb 18 2015 |
12157 |
374.03 |
| Feb 11 2015 |
6526 |
360.48 |
| Feb 11 2015 |
9502 |
386.55 |
| Feb 11 2015 |
5236 |
371.47 |
| Feb 11 2015 |
12171 |
374.03 |
| Feb 04 2015 |
9498 |
386.55 |
| Feb 04 2015 |
5237 |
371.47 |
| Feb 04 2015 |
6558 |
360.48 |
| Feb 04 2015 |
12185 |
374.03 |
| Jan 28 2015 |
5237 |
371.47 |
| Jan 28 2015 |
9513 |
386.55 |
| Jan 28 2015 |
5522 |
347.52 |
| Jan 28 2015 |
12205 |
374.03 |
| Jan 21 2015 |
5243 |
371.47 |
| Jan 21 2015 |
9525 |
386.55 |
| Jan 21 2015 |
5540 |
347.52 |
| Jan 21 2015 |
12228 |
374.03 |
| Jan 14 2015 |
5549 |
347.52 |
| Jan 14 2015 |
5243 |
371.47 |
| Jan 14 2015 |
9534 |
386.55 |
| Jan 14 2015 |
12249 |
374.03 |
| Jan 07 2015 |
5549 |
347.52 |
| Jan 07 2015 |
9508 |
386.55 |
| Jan 07 2015 |
5243 |
371.47 |
| Jan 07 2015 |
12237 |
374.03 |
| Dec 31 2014 |
9510 |
386.55 |
| Dec 31 2014 |
5549 |
347.52 |
| Dec 31 2014 |
5245 |
371.47 |
| Dec 31 2014 |
12236 |
374.03 |
| Dec 24 2014 |
5549 |
347.52 |
| Dec 24 2014 |
9510 |
386.55 |
| Dec 24 2014 |
5245 |
371.47 |
| Dec 24 2014 |
12236 |
374.03 |
| Dec 17 2014 |
5245 |
371.47 |
| Dec 17 2014 |
9499 |
386.55 |
| Dec 17 2014 |
5549 |
347.52 |
| Dec 17 2014 |
12230 |
374.03 |
| Dec 10 2014 |
5245 |
371.47 |
| Dec 10 2014 |
9499 |
386.55 |
| Dec 10 2014 |
5549 |
347.52 |
| Dec 10 2014 |
12230 |
374.03 |
| Dec 03 2014 |
5246 |
371.47 |
| Dec 03 2014 |
9499 |
386.55 |
| Dec 03 2014 |
5549 |
347.52 |
| Dec 03 2014 |
12230 |
374.03 |
| Nov 26 2014 |
5549 |
347.52 |
| Nov 26 2014 |
9499 |
386.55 |
| Nov 26 2014 |
5246 |
371.47 |
| Nov 26 2014 |
12230 |
374.03 |
| Nov 19 2014 |
5246 |
371.47 |
| Nov 19 2014 |
9499 |
386.55 |
| Nov 19 2014 |
5549 |
347.52 |
| Nov 19 2014 |
12229 |
374.03 |
| Nov 12 2014 |
9499 |
386.55 |
| Nov 12 2014 |
5246 |
371.47 |
| Nov 12 2014 |
5549 |
347.52 |
| Nov 12 2014 |
12229 |
374.03 |
| Nov 05 2014 |
5549 |
347.52 |
| Nov 05 2014 |
5246 |
371.47 |
| Nov 05 2014 |
9499 |
386.55 |
| Nov 05 2014 |
12229 |
374.03 |
| Oct 29 2014 |
5549 |
347.52 |
| Oct 29 2014 |
9499 |
386.55 |
| Oct 29 2014 |
5246 |
371.47 |
| Oct 29 2014 |
12228 |
374.03 |
| Oct 22 2014 |
5243 |
371.47 |
| Oct 22 2014 |
9476 |
386.55 |
| Oct 22 2014 |
5542 |
347.52 |
| Oct 22 2014 |
12247 |
374.03 |
| Oct 15 2014 |
5528 |
347.52 |
| Oct 15 2014 |
9461 |
386.55 |
| Oct 15 2014 |
5240 |
371.47 |
| Oct 15 2014 |
12226 |
374.03 |
| Oct 08 2014 |
5535 |
347.52 |
| Oct 08 2014 |
9447 |
386.55 |
| Oct 08 2014 |
5238 |
371.47 |
| Oct 08 2014 |
12223 |
374.03 |
| Oct 01 2014 |
9460 |
386.55 |
| Oct 01 2014 |
5242 |
371.47 |
| Oct 01 2014 |
5541 |
347.52 |
| Oct 01 2014 |
12237 |
374.03 |
| Sep 24 2014 |
5219 |
371.47 |
| Sep 24 2014 |
9446 |
386.55 |
| Sep 24 2014 |
5543 |
347.52 |
| Sep 24 2014 |
12221 |
374.03 |
| Sep 17 2014 |
5512 |
347.52 |
| Sep 17 2014 |
4211 |
348.32 |
| Sep 17 2014 |
9514 |
386.55 |
| Sep 17 2014 |
7811 |
335.31 |
| Sep 10 2014 |
4219 |
348.32 |
| Sep 10 2014 |
9428 |
386.55 |
| Sep 10 2014 |
5527 |
347.52 |
| Sep 10 2014 |
7802 |
335.31 |
| Sep 03 2014 |
4224 |
348.32 |
| Sep 03 2014 |
9443 |
386.55 |
| Sep 03 2014 |
5533 |
347.52 |
| Sep 03 2014 |
7831 |
335.31 |
| Aug 27 2014 |
9504 |
386.55 |
| Aug 27 2014 |
4149 |
348.32 |
| Aug 27 2014 |
5462 |
347.52 |
| Aug 27 2014 |
7823 |
335.31 |
| Aug 20 2014 |
5462 |
347.52 |
| Aug 20 2014 |
9481 |
386.55 |
| Aug 20 2014 |
4140 |
348.32 |
| Aug 20 2014 |
7842 |
335.31 |
| Aug 13 2014 |
4172 |
348.32 |
| Aug 13 2014 |
9531 |
386.55 |
| Aug 13 2014 |
5451 |
347.52 |
| Aug 13 2014 |
7885 |
335.31 |
| Aug 06 2014 |
4146 |
348.32 |
| Aug 06 2014 |
10126 |
392.68 |
| Aug 06 2014 |
4505 |
332.27 |
| Aug 06 2014 |
7900 |
335.31 |
| Jul 30 2014 |
4519 |
332.27 |
| Jul 30 2014 |
10143 |
392.68 |
| Jul 30 2014 |
4209 |
348.32 |
| Jul 30 2014 |
7978 |
335.31 |
| Jul 23 2014 |
10063 |
392.68 |
| Jul 23 2014 |
4133 |
348.32 |
| Jul 23 2014 |
5474 |
346.56 |
| Jul 23 2014 |
7896 |
334.35 |
| Jul 16 2014 |
10078 |
392.68 |
| Jul 16 2014 |
4223 |
348.32 |
| Jul 16 2014 |
4631 |
333.3 |
| Jul 16 2014 |
7868 |
334.35 |
| Jul 09 2014 |
4104 |
348.32 |
| Jul 09 2014 |
10159 |
392.68 |
| Jul 09 2014 |
4659 |
333.3 |
| Jul 09 2014 |
7743 |
333.3 |
| Jul 02 2014 |
10263 |
392.68 |
| Jul 02 2014 |
4249 |
348.32 |
| Jul 02 2014 |
4700 |
333.3 |
| Jul 02 2014 |
7866 |
333.3 |
| Jun 25 2014 |
4102 |
348.32 |
| Jun 25 2014 |
10361 |
392.68 |
| Jun 25 2014 |
4765 |
333.3 |
| Jun 25 2014 |
7813 |
333.3 |
| Jun 18 2014 |
4090 |
348.32 |
| Jun 18 2014 |
15371 |
443.41 |
| Jun 18 2014 |
4779 |
333.3 |
| Jun 18 2014 |
7865 |
333.3 |
| Jun 11 2014 |
4825 |
333.3 |
| Jun 11 2014 |
4279 |
348.32 |
| Jun 11 2014 |
15394 |
443.41 |
| Jun 11 2014 |
7949 |
333.3 |
| Jun 04 2014 |
4301 |
348.32 |
| Jun 04 2014 |
15688 |
443.41 |
| Jun 04 2014 |
4878 |
333.3 |
| Jun 04 2014 |
8025 |
333.3 |
| May 28 2014 |
15658 |
443.41 |
| May 28 2014 |
4332 |
348.32 |
| May 28 2014 |
4883 |
333.3 |
| May 28 2014 |
8076 |
333.3 |
| May 21 2014 |
4911 |
333.3 |
| May 21 2014 |
15741 |
443.41 |
| May 21 2014 |
4325 |
348.32 |
| May 21 2014 |
8105 |
333.3 |
| May 14 2014 |
4965 |
333.3 |
| May 14 2014 |
15839 |
443.41 |
| May 14 2014 |
4383 |
348.32 |
| May 14 2014 |
8146 |
333.3 |
| May 07 2014 |
15643 |
443.41 |
| May 07 2014 |
4174 |
348.32 |
| May 07 2014 |
4853 |
333.3 |
| May 07 2014 |
8062 |
333.3 |
| Apr 30 2014 |
5074 |
333.3 |
| Apr 30 2014 |
16149 |
443.41 |
| Apr 30 2014 |
4392 |
348.32 |
| Apr 30 2014 |
8317 |
333.3 |
| Apr 23 2014 |
5210 |
333.3 |
| Apr 23 2014 |
16331 |
443.41 |
| Apr 23 2014 |
4525 |
348.32 |
| Apr 23 2014 |
8435 |
333.3 |
| Apr 16 2014 |
4482 |
348.32 |
| Apr 16 2014 |
16204 |
443.41 |
| Apr 16 2014 |
6023 |
344.54 |
| Apr 16 2014 |
9000 |
338.66 |
| Apr 09 2014 |
16344 |
443.41 |
| Apr 09 2014 |
4493 |
348.32 |
| Apr 09 2014 |
6209 |
344.54 |
| Apr 09 2014 |
9149 |
338.66 |
| Apr 02 2014 |
6255 |
344.54 |
| Apr 02 2014 |
13078 |
409.59 |
| Apr 02 2014 |
8770 |
337.01 |
| Mar 26 2014 |
13352 |
409.59 |
| Mar 26 2014 |
6179 |
344.54 |
| Mar 26 2014 |
8858 |
337.01 |
| Mar 19 2014 |
13412 |
409.59 |
| Mar 19 2014 |
6181 |
344.54 |
| Mar 19 2014 |
8900 |
337.01 |
| Mar 12 2014 |
13429 |
409.59 |
| Mar 12 2014 |
6222 |
344.54 |
| Mar 12 2014 |
8946 |
337.01 |
| Mar 05 2014 |
6162 |
344.54 |
| Mar 05 2014 |
13437 |
409.59 |
| Mar 05 2014 |
8961 |
337.01 |
| Feb 26 2014 |
13457 |
409.59 |
| Feb 26 2014 |
6186 |
344.54 |
| Feb 26 2014 |
8985 |
337.01 |
| Feb 19 2014 |
10876 |
383.92 |
| Feb 19 2014 |
8853 |
374.82 |
| Feb 19 2014 |
9874 |
345.02 |
| Feb 12 2014 |
6795 |
351.66 |
| Feb 12 2014 |
10890 |
383.92 |
| Feb 12 2014 |
9892 |
345.02 |
| Feb 05 2014 |
10984 |
383.92 |
| Feb 05 2014 |
9031 |
376.44 |
| Feb 05 2014 |
10273 |
347.85 |
| Jan 29 2014 |
9746 |
370.29 |
| Jan 29 2014 |
8984 |
376.44 |
| Jan 29 2014 |
10297 |
347.85 |
| Jan 22 2014 |
9738 |
370.29 |
| Jan 22 2014 |
8953 |
376.44 |
| Jan 22 2014 |
10273 |
347.85 |
| Jan 15 2014 |
9770 |
370.29 |
| Jan 15 2014 |
8961 |
376.44 |
| Jan 15 2014 |
10303 |
347.85 |
| Jan 08 2014 |
9604 |
368.19 |
| Jan 08 2014 |
8924 |
376.44 |
| Jan 08 2014 |
10304 |
347.85 |
| Jan 01 2014 |
9604 |
368.19 |
| Jan 01 2014 |
8924 |
376.44 |
| Jan 01 2014 |
10305 |
347.85 |
| Dec 25 2013 |
8924 |
376.44 |
| Dec 25 2013 |
9604 |
368.19 |
| Dec 25 2013 |
10306 |
347.85 |
| Dec 18 2013 |
9604 |
368.19 |
| Dec 18 2013 |
8924 |
376.44 |
| Dec 18 2013 |
10306 |
347.85 |
| Dec 11 2013 |
9604 |
368.19 |
| Dec 11 2013 |
8925 |
376.44 |
| Dec 11 2013 |
10305 |
347.85 |
| Dec 04 2013 |
8926 |
376.44 |
| Dec 04 2013 |
9604 |
368.19 |
| Dec 04 2013 |
10306 |
347.85 |
| Nov 27 2013 |
8926 |
376.44 |
| Nov 27 2013 |
9604 |
368.19 |
| Nov 27 2013 |
10306 |
347.85 |
| Nov 20 2013 |
9604 |
368.19 |
| Nov 20 2013 |
8926 |
376.44 |
| Nov 20 2013 |
10307 |
347.85 |
| Nov 13 2013 |
8926 |
376.44 |
| Nov 13 2013 |
9604 |
368.19 |
| Nov 13 2013 |
10307 |
347.85 |
| Nov 06 2013 |
8926 |
376.44 |
| Nov 06 2013 |
9604 |
368.19 |
| Nov 06 2013 |
10307 |
347.85 |
| Oct 30 2013 |
9603 |
368.19 |
| Oct 30 2013 |
8926 |
376.44 |
| Oct 30 2013 |
10307 |
347.85 |
| Oct 23 2013 |
9603 |
368.19 |
| Oct 23 2013 |
8922 |
376.44 |
| Oct 23 2013 |
10304 |
347.85 |
| Oct 16 2013 |
8963 |
376.44 |
| Oct 16 2013 |
9583 |
368.19 |
| Oct 16 2013 |
10309 |
347.85 |
| Oct 09 2013 |
9575 |
368.19 |
| Oct 09 2013 |
8888 |
376.44 |
| Oct 09 2013 |
10284 |
347.85 |
| Oct 02 2013 |
9567 |
368.19 |
| Oct 02 2013 |
8890 |
376.44 |
| Oct 02 2013 |
10278 |
347.85 |
| Sep 25 2013 |
9512 |
368.19 |
| Sep 25 2013 |
8863 |
376.44 |
| Sep 25 2013 |
10249 |
347.85 |
| Sep 18 2013 |
8791 |
376.44 |
| Sep 18 2013 |
9483 |
368.19 |
| Sep 18 2013 |
10182 |
347.85 |
| Sep 11 2013 |
9458 |
368.19 |
| Sep 11 2013 |
8802 |
376.44 |
| Sep 11 2013 |
10135 |
347.85 |
| Sep 04 2013 |
9488 |
368.19 |
| Sep 04 2013 |
8864 |
376.44 |
| Sep 04 2013 |
10163 |
347.85 |
| Aug 28 2013 |
8843 |
376.44 |
| Aug 28 2013 |
9501 |
368.19 |
| Aug 28 2013 |
10169 |
347.85 |
| Aug 21 2013 |
9559 |
368.19 |
| Aug 21 2013 |
7343 |
359.01 |
| Aug 21 2013 |
10716 |
352.48 |
| Aug 14 2013 |
9588 |
368.19 |
| Aug 14 2013 |
7394 |
359.01 |
| Aug 14 2013 |
10454 |
352.48 |
| Aug 07 2013 |
9739 |
368.19 |
| Aug 07 2013 |
7386 |
359.01 |
| Aug 07 2013 |
10585 |
352.48 |
| Jul 31 2013 |
9827 |
368.19 |
| Jul 31 2013 |
8192 |
367 |
| Jul 31 2013 |
11348 |
358.41 |
| Jul 24 2013 |
9921 |
368.19 |
| Jul 24 2013 |
8122 |
367 |
| Jul 24 2013 |
11391 |
358.41 |
| Jul 17 2013 |
9970 |
368.19 |
| Jul 17 2013 |
8149 |
367 |
| Jul 17 2013 |
11424 |
358.41 |
| Jul 10 2013 |
8189 |
367 |
| Jul 10 2013 |
10087 |
368.19 |
| Jul 10 2013 |
11572 |
358.41 |
| Jul 03 2013 |
10169 |
368.19 |
| Jul 03 2013 |
8228 |
367 |
| Jul 03 2013 |
11568 |
358.41 |
| Jun 26 2013 |
10399 |
368.19 |
| Jun 26 2013 |
8213 |
367 |
| Jun 26 2013 |
11699 |
358.41 |
| Jun 19 2013 |
8315 |
367 |
| Jun 19 2013 |
10521 |
368.19 |
| Jun 19 2013 |
11705 |
358.41 |
| Jun 12 2013 |
8395 |
367 |
| Jun 12 2013 |
10585 |
368.19 |
| Jun 12 2013 |
11872 |
358.41 |
| Jun 05 2013 |
10459 |
368.19 |
| Jun 05 2013 |
8349 |
367 |
| Jun 05 2013 |
11809 |
358.41 |
| May 29 2013 |
8293 |
367 |
| May 29 2013 |
10509 |
368.19 |
| May 29 2013 |
11804 |
358.41 |
| May 22 2013 |
8531 |
367 |
| May 22 2013 |
10693 |
368.19 |
| May 22 2013 |
12066 |
358.41 |
| May 15 2013 |
10777 |
368.19 |
| May 15 2013 |
8586 |
367 |
| May 15 2013 |
12100 |
358.41 |
| May 08 2013 |
10725 |
368.19 |
| May 08 2013 |
8614 |
367 |
| May 08 2013 |
12025 |
358.41 |
| May 01 2013 |
8798 |
367 |
| May 01 2013 |
10847 |
368.19 |
| May 01 2013 |
12174 |
358.41 |
| Apr 24 2013 |
10851 |
368.19 |
| Apr 24 2013 |
7702 |
356.26 |
| Apr 24 2013 |
12134 |
358.41 |
| Apr 17 2013 |
10868 |
368.19 |
| Apr 17 2013 |
9806 |
379.34 |
| Apr 17 2013 |
12249 |
358.41 |
| Apr 10 2013 |
12753 |
388.95 |
| Apr 10 2013 |
9791 |
379.34 |
| Apr 10 2013 |
14899 |
379.76 |
| Apr 03 2013 |
9795 |
379.34 |
| Apr 03 2013 |
12711 |
388.95 |
| Apr 03 2013 |
14879 |
379.76 |
| Mar 27 2013 |
12705 |
388.95 |
| Mar 27 2013 |
10044 |
379.34 |
| Mar 27 2013 |
14983 |
379.76 |
| Mar 20 2013 |
12704 |
391.16 |
| Mar 20 2013 |
10006 |
379.34 |
| Mar 20 2013 |
14759 |
378.73 |
| Mar 13 2013 |
5995 |
356.26 |
| Mar 13 2013 |
14782 |
378.73 |
| Oct 19 2012 |
12152 |
400 |
| Oct 19 2012 |
11441 |
402.43 |
| Oct 19 2012 |
17044 |
404.19 |
| Sep 23 2012 |
11329 |
402.43 |
| Sep 23 2012 |
12116 |
400 |
| Sep 23 2012 |
16953 |
404.19 |
| Aug 31 2012 |
11811 |
400 |
| Aug 31 2012 |
10904 |
402.43 |
| Aug 31 2012 |
16617 |
404.19 |
| Aug 24 2012 |
10789 |
402.43 |
| Aug 24 2012 |
11691 |
400 |
| Aug 24 2012 |
16492 |
404.19 |
| Aug 10 2012 |
11319 |
400 |
| Aug 10 2012 |
10512 |
402.43 |
| Aug 10 2012 |
16145 |
404.19 |
| Aug 03 2012 |
10323 |
402.43 |
| Aug 03 2012 |
11125 |
400 |
| Aug 03 2012 |
15969 |
404.19 |
| Jul 27 2012 |
10226 |
402.43 |
| Jul 27 2012 |
10818 |
400 |
| Jul 27 2012 |
15694 |
404.19 |
| Jul 06 2012 |
10313 |
400 |
| Jul 06 2012 |
9874 |
402.43 |
| Jul 06 2012 |
15303 |
404.19 |
| Jun 22 2012 |
9369 |
400 |
| Jun 22 2012 |
14645 |
404.63 |
| Jun 15 2012 |
9393 |
400 |
| Jun 15 2012 |
15086 |
404.63 |
| Jun 08 2012 |
9356 |
400 |
| Jun 08 2012 |
14945 |
404.63 |
| Jun 01 2012 |
8960 |
400 |
| Jun 01 2012 |
14779 |
404.63 |
| May 25 2012 |
7475 |
400 |
| May 25 2012 |
13826 |
404.63 |
| May 18 2012 |
7581 |
400 |
| May 18 2012 |
13999 |
404.63 |
| May 11 2012 |
7470 |
400 |
| May 11 2012 |
13999 |
404.63 |
| May 04 2012 |
7167 |
400 |
| May 04 2012 |
13663 |
404.63 |
| Apr 27 2012 |
6977 |
400 |
| Apr 27 2012 |
13331 |
404.63 |
| Apr 13 2012 |
12557 |
406.18 |
| Apr 06 2012 |
12253 |
406.18 |
| Mar 27 2012 |
12040 |
406.18 |
