| Jul 31 2013 |
12703 |
397.85 |
| Jul 31 2013 |
16480 |
397.85 |
| Jul 24 2013 |
14708 |
416.07 |
| Jul 24 2013 |
19139 |
416.07 |
| Jul 17 2013 |
14762 |
416.07 |
| Jul 17 2013 |
19202 |
416.07 |
| Jul 10 2013 |
14759 |
414.48 |
| Jul 10 2013 |
19186 |
414.48 |
| Jul 03 2013 |
13364 |
399.77 |
| Jul 03 2013 |
17073 |
399.77 |
| Jun 26 2013 |
13637 |
399.77 |
| Jun 26 2013 |
17280 |
399.77 |
| Jun 19 2013 |
13780 |
399.77 |
| Jun 19 2013 |
17221 |
399.77 |
| Jun 12 2013 |
13849 |
399.77 |
| Jun 12 2013 |
17423 |
399.77 |
| Jun 05 2013 |
13686 |
399.77 |
| Jun 05 2013 |
17306 |
399.77 |
| May 29 2013 |
13733 |
399.77 |
| May 29 2013 |
17316 |
399.77 |
| May 22 2013 |
12810 |
389.07 |
| May 22 2013 |
16060 |
389.07 |
| May 15 2013 |
12871 |
389.07 |
| May 15 2013 |
16066 |
389.07 |
| May 08 2013 |
11903 |
380.38 |
| May 08 2013 |
14826 |
380.38 |
| May 01 2013 |
12064 |
380.38 |
| May 01 2013 |
14990 |
380.38 |
| Apr 24 2013 |
12033 |
380.38 |
| Apr 24 2013 |
14952 |
380.38 |
| Apr 17 2013 |
12087 |
380.38 |
| Apr 17 2013 |
15027 |
380.38 |
| Apr 10 2013 |
11961 |
380.38 |
| Apr 10 2013 |
14988 |
380.38 |
| Apr 03 2013 |
11910 |
380.38 |
| Apr 03 2013 |
14964 |
380.38 |
| Mar 27 2013 |
11911 |
380.38 |
| Mar 27 2013 |
15066 |
380.38 |
| Mar 20 2013 |
10490 |
367.36 |
| Mar 20 2013 |
13339 |
367.36 |
| Mar 13 2013 |
13372 |
367.36 |
| Oct 19 2012 |
11569 |
393.57 |
| Oct 19 2012 |
15602 |
394.18 |
| Sep 23 2012 |
11518 |
393.57 |
| Sep 23 2012 |
15505 |
394.18 |
| Aug 31 2012 |
11233 |
393.57 |
| Aug 31 2012 |
15221 |
394.18 |
| Aug 24 2012 |
11112 |
393.57 |
| Aug 24 2012 |
15120 |
394.18 |
| Aug 10 2012 |
10729 |
392.85 |
| Aug 10 2012 |
15016 |
395.97 |
| Aug 03 2012 |
11170 |
400.3 |
| Aug 03 2012 |
15423 |
400.02 |
| Jul 27 2012 |
10163 |
391.8 |
| Jul 27 2012 |
14484 |
395.13 |
| Jul 06 2012 |
9505 |
388.37 |
| Jul 06 2012 |
13832 |
392.43 |
| Jun 22 2012 |
8651 |
388.37 |
| Jun 22 2012 |
13208 |
392.43 |
| Jun 15 2012 |
8667 |
388.37 |
| Jun 15 2012 |
13680 |
392.43 |
| Jun 08 2012 |
8645 |
388.37 |
| Jun 08 2012 |
13550 |
392.43 |
| Jun 01 2012 |
8281 |
388.37 |
| Jun 01 2012 |
13389 |
392.43 |
| May 25 2012 |
7135 |
392.98 |
| May 25 2012 |
12985 |
396.93 |
| May 18 2012 |
7255 |
392.98 |
| May 18 2012 |
13152 |
396.93 |
| May 11 2012 |
7163 |
392.98 |
| May 11 2012 |
13152 |
396.93 |
| May 04 2012 |
6875 |
392.98 |
| May 04 2012 |
12842 |
396.93 |
| Apr 27 2012 |
6705 |
392.98 |
| Apr 27 2012 |
12567 |
396.93 |
| Apr 13 2012 |
11938 |
399.56 |
| Apr 06 2012 |
11638 |
399.56 |
| Mar 27 2012 |
11447 |
399.56 |
