| Jun 22 2023 |
9130 |
533.33 |
| Jun 22 2023 |
14254 |
533.33 |
| Jun 15 2023 |
9208 |
533.33 |
| Jun 15 2023 |
14072 |
533.33 |
| Jun 08 2023 |
9217 |
533.33 |
| Jun 08 2023 |
14068 |
533.33 |
| Jun 01 2023 |
9225 |
533.33 |
| Jun 01 2023 |
14127 |
533.33 |
| May 25 2023 |
9233 |
533.33 |
| May 25 2023 |
13608 |
533.33 |
| May 18 2023 |
9237 |
533.33 |
| May 18 2023 |
13668 |
533.33 |
| May 11 2023 |
9184 |
533.33 |
| May 11 2023 |
13682 |
533.33 |
| May 04 2023 |
9052 |
533.33 |
| May 04 2023 |
13413 |
533.33 |
| Apr 27 2023 |
9013 |
533.33 |
| Apr 27 2023 |
13257 |
533.33 |
| Apr 20 2023 |
8966 |
533.33 |
| Apr 20 2023 |
13278 |
533.33 |
| Apr 13 2023 |
8945 |
533.33 |
| Apr 13 2023 |
13273 |
533.33 |
| Apr 06 2023 |
8962 |
533.33 |
| Apr 06 2023 |
12947 |
533.33 |
| Mar 30 2023 |
8902 |
533.33 |
| Mar 30 2023 |
12581 |
533.33 |
| Mar 23 2023 |
8901 |
533.33 |
| Mar 23 2023 |
12569 |
533.33 |
| Mar 16 2023 |
8856 |
533.33 |
| Mar 16 2023 |
12494 |
533.33 |
| Mar 09 2023 |
8862 |
533.33 |
| Mar 09 2023 |
12432 |
533.33 |
| Mar 02 2023 |
8750 |
533.33 |
| Mar 02 2023 |
12365 |
533.33 |
| Feb 23 2023 |
8747 |
533.33 |
| Feb 23 2023 |
12393 |
533.33 |
| Feb 16 2023 |
8733 |
533.33 |
| Feb 16 2023 |
12363 |
533.33 |
| Feb 09 2023 |
8729 |
533.33 |
| Feb 09 2023 |
12261 |
533.33 |
| Feb 02 2023 |
8706 |
533.33 |
| Feb 02 2023 |
12206 |
533.33 |
| Jan 26 2023 |
8667 |
533.33 |
| Jan 26 2023 |
12084 |
533.33 |
| Jan 19 2023 |
8631 |
533.33 |
| Jan 19 2023 |
12042 |
533.33 |
| Jan 12 2023 |
8615 |
533.33 |
| Jan 12 2023 |
12030 |
533.33 |
| Jan 05 2023 |
8615 |
533.33 |
| Jan 05 2023 |
12061 |
533.33 |
| Dec 29 2022 |
8616 |
533.33 |
| Dec 29 2022 |
12061 |
533.33 |
| Dec 22 2022 |
8615 |
533.33 |
| Dec 22 2022 |
12062 |
533.33 |
| Dec 15 2022 |
8613 |
533.33 |
| Dec 15 2022 |
12060 |
533.33 |
| Dec 08 2022 |
8617 |
533.33 |
| Dec 08 2022 |
12067 |
533.33 |
| Dec 01 2022 |
8617 |
533.33 |
| Dec 01 2022 |
12066 |
533.33 |
| Nov 24 2022 |
8616 |
533.33 |
| Nov 24 2022 |
12076 |
533.33 |
| Nov 17 2022 |
8600 |
533.33 |
| Nov 17 2022 |
12053 |
533.33 |
| Nov 10 2022 |
8599 |
533.33 |
| Nov 10 2022 |
12053 |
533.33 |
| Nov 03 2022 |
8600 |
533.33 |
| Nov 03 2022 |
12017 |
533.33 |
| Oct 27 2022 |
8596 |
533.33 |
| Oct 27 2022 |
12012 |
533.33 |
| Oct 20 2022 |
8599 |
533.33 |
| Oct 20 2022 |
12090 |
533.33 |
| Oct 13 2022 |
8599 |
533.33 |
| Oct 13 2022 |
11989 |
533.33 |
| Oct 06 2022 |
8624 |
533.33 |
| Oct 06 2022 |
11945 |
533.33 |
| Sep 29 2022 |
8646 |
533.33 |
| Sep 29 2022 |
11937 |
533.33 |
| Sep 22 2022 |
8620 |
533.33 |
| Sep 22 2022 |
11887 |
533.33 |
| Sep 15 2022 |
8614 |
533.33 |
| Sep 15 2022 |
11943 |
533.33 |
| Sep 08 2022 |
8579 |
533.33 |
| Sep 08 2022 |
12015 |
533.33 |
| Sep 01 2022 |
8488 |
533.33 |
| Sep 01 2022 |
12030 |
533.33 |
| Aug 25 2022 |
8453 |
533.33 |
| Aug 25 2022 |
11985 |
533.33 |
| Aug 18 2022 |
8461 |
533.33 |
| Aug 18 2022 |
12000 |
533.33 |
| Aug 11 2022 |
8433 |
533.33 |
| Aug 11 2022 |
11895 |
533.33 |
| Aug 04 2022 |
8432 |
533.33 |
| Aug 04 2022 |
11895 |
533.33 |
| Jul 28 2022 |
8335 |
533.33 |
| Jul 28 2022 |
11753 |
533.33 |
| Jul 21 2022 |
8279 |
533.33 |
| Jul 21 2022 |
11675 |
533.33 |
| Jul 14 2022 |
8290 |
533.33 |
| Jul 14 2022 |
11657 |
533.33 |
| Jul 07 2022 |
8244 |
533.33 |
| Jul 07 2022 |
11451 |
533.33 |
| Jun 30 2022 |
8236 |
533.33 |
| Jun 30 2022 |
11435 |
533.33 |
| Jun 23 2022 |
8279 |
533.33 |
| Jun 23 2022 |
11439 |
533.33 |
| Jun 16 2022 |
8230 |
533.33 |
| Jun 16 2022 |
11399 |
533.33 |
| Jun 09 2022 |
8197 |
533.33 |
| Jun 09 2022 |
11492 |
533.33 |
| Jun 02 2022 |
8101 |
533.33 |
| Jun 02 2022 |
11462 |
533.33 |
| May 26 2022 |
8036 |
533.33 |
| May 26 2022 |
11398 |
533.33 |
| May 19 2022 |
7889 |
533.33 |
| May 19 2022 |
11338 |
533.33 |
| May 12 2022 |
7873 |
533.33 |
| May 12 2022 |
11286 |
533.33 |
| May 05 2022 |
7737 |
533.33 |
| May 05 2022 |
10853 |
533.33 |
| Apr 28 2022 |
7690 |
533.33 |
| Apr 28 2022 |
10995 |
533.33 |
| Apr 21 2022 |
7425 |
533.33 |
| Apr 21 2022 |
10431 |
533.33 |
| Apr 14 2022 |
7371 |
533.33 |
| Apr 14 2022 |
10385 |
533.33 |
| Apr 07 2022 |
7361 |
533.33 |
| Apr 07 2022 |
10387 |
533.33 |
| Mar 31 2022 |
7353 |
533.33 |
| Mar 31 2022 |
10278 |
533.33 |
| Mar 24 2022 |
7275 |
533.33 |
| Mar 24 2022 |
10084 |
533.33 |
| Mar 17 2022 |
7144 |
533.33 |
| Mar 17 2022 |
10010 |
533.33 |
| Mar 10 2022 |
7190 |
533.33 |
| Mar 10 2022 |
10005 |
533.33 |
| Mar 03 2022 |
7377 |
533.33 |
| Mar 03 2022 |
10157 |
533.33 |
| Feb 24 2022 |
7375 |
533.33 |
| Feb 24 2022 |
10154 |
533.33 |
| Feb 17 2022 |
7224 |
533.33 |
| Feb 17 2022 |
9271 |
533.33 |
| Feb 10 2022 |
7286 |
533.33 |
| Feb 10 2022 |
9203 |
533.33 |
| Feb 03 2022 |
7425 |
533.33 |
| Feb 03 2022 |
9347 |
533.33 |
| Jan 27 2022 |
7457 |
533.33 |
| Jan 27 2022 |
9404 |
533.33 |
| Jan 20 2022 |
7476 |
533.33 |
| Jan 20 2022 |
9429 |
533.33 |
| Jan 13 2022 |
7535 |
533.33 |
| Jan 13 2022 |
9486 |
533.33 |
| Jan 06 2022 |
7536 |
533.33 |
| Jan 06 2022 |
9487 |
533.33 |
| Dec 30 2021 |
7546 |
533.33 |
| Dec 30 2021 |
9506 |
533.33 |
| Dec 23 2021 |
7545 |
533.33 |
| Dec 23 2021 |
9506 |
533.33 |
| Dec 16 2021 |
7544 |
533.33 |
| Dec 16 2021 |
9505 |
533.33 |
| Dec 09 2021 |
7545 |
533.33 |
| Dec 09 2021 |
9505 |
533.33 |
| Dec 02 2021 |
7541 |
533.33 |
| Dec 02 2021 |
9507 |
533.33 |
| Nov 25 2021 |
7541 |
533.33 |
| Nov 25 2021 |
9508 |
533.33 |
| Nov 18 2021 |
7544 |
533.33 |
| Nov 18 2021 |
9509 |
533.33 |
| Nov 11 2021 |
7544 |
533.33 |
| Nov 11 2021 |
9510 |
533.33 |
| Nov 04 2021 |
7544 |
533.33 |
| Nov 04 2021 |
9591 |
533.33 |
| Oct 28 2021 |
7544 |
533.33 |
| Oct 28 2021 |
9590 |
533.33 |
| Oct 21 2021 |
7541 |
533.33 |
| Oct 21 2021 |
9620 |
533.33 |
| Oct 14 2021 |
7543 |
533.33 |
| Oct 14 2021 |
9636 |
533.33 |
| Oct 07 2021 |
7548 |
533.33 |
| Oct 07 2021 |
9665 |
533.33 |
| Sep 30 2021 |
7480 |
533.33 |
| Sep 30 2021 |
9626 |
533.33 |
| Sep 23 2021 |
7355 |
533.33 |
| Sep 23 2021 |
9542 |
533.33 |
| Sep 16 2021 |
7333 |
533.33 |
| Sep 16 2021 |
9478 |
533.33 |
| Sep 09 2021 |
7304 |
533.33 |
| Sep 09 2021 |
9547 |
533.33 |
| Sep 02 2021 |
7235 |
533.33 |
| Sep 02 2021 |
9723 |
533.33 |
| Aug 26 2021 |
7331 |
533.33 |
| Aug 26 2021 |
9639 |
533.33 |
| Aug 19 2021 |
7413 |
533.33 |
| Aug 19 2021 |
9887 |
533.33 |
| Aug 12 2021 |
7474 |
533.33 |
| Aug 12 2021 |
10063 |
533.33 |
| Aug 05 2021 |
7498 |
533.33 |
| Aug 05 2021 |
10091 |
533.33 |
| Jul 29 2021 |
7527 |
533.33 |
| Jul 29 2021 |
10265 |
533.33 |
| Jul 22 2021 |
7467 |
533.33 |
| Jul 22 2021 |
10189 |
533.33 |
| Jul 15 2021 |
7439 |
533.33 |
| Jul 15 2021 |
10247 |
533.33 |
| Jul 08 2021 |
7596 |
533.33 |
| Jul 08 2021 |
10345 |
533.33 |
| Jul 01 2021 |
7608 |
533.33 |
| Jul 01 2021 |
10312 |
533.33 |
| May 18 2018 |
18181 |
536.9 |
| May 18 2018 |
24763 |
536.9 |
| May 11 2018 |
18098 |
536.9 |
| May 11 2018 |
17216 |
522.77 |
| May 11 2018 |
24473 |
532.19 |
| May 04 2018 |
17579 |
525.92 |
| May 04 2018 |
17547 |
522.77 |
| May 04 2018 |
24051 |
525.13 |
| Apr 27 2018 |
17069 |
517.55 |
| Apr 27 2018 |
17396 |
522.77 |
| Apr 27 2018 |
23260 |
518.59 |
| Apr 20 2018 |
17228 |
517.55 |
| Apr 20 2018 |
17416 |
522.77 |
| Apr 20 2018 |
23409 |
518.59 |
| Apr 13 2018 |
17194 |
517.55 |
| Apr 13 2018 |
17206 |
522.77 |
| Apr 13 2018 |
23295 |
518.59 |
| Apr 06 2018 |
17072 |
517.55 |
| Apr 06 2018 |
17598 |
522.77 |
| Apr 06 2018 |
23387 |
518.59 |
| Mar 30 2018 |
17205 |
517.55 |
| Mar 30 2018 |
18004 |
522.77 |
| Mar 30 2018 |
23733 |
518.59 |
| Mar 23 2018 |
18216 |
522.77 |
| Mar 23 2018 |
17202 |
517.55 |
| Mar 23 2018 |
23946 |
518.59 |
| Mar 16 2018 |
18082 |
522.77 |
| Mar 16 2018 |
17246 |
517.55 |
| Mar 16 2018 |
23929 |
518.59 |
| Mar 09 2018 |
17200 |
518.75 |
| Mar 09 2018 |
17596 |
517.22 |
| Mar 09 2018 |
23095 |
510.88 |
| Mar 02 2018 |
17378 |
518.75 |
| Mar 02 2018 |
17680 |
517.22 |
| Mar 02 2018 |
23351 |
510.88 |
| Feb 23 2018 |
17845 |
517.22 |
| Feb 23 2018 |
17545 |
518.75 |
| Feb 23 2018 |
23533 |
510.88 |
| Feb 16 2018 |
17489 |
518.75 |
| Feb 16 2018 |
17893 |
517.22 |
| Feb 16 2018 |
23525 |
510.88 |
| Feb 09 2018 |
17502 |
518.75 |
| Feb 09 2018 |
17660 |
517.22 |
| Feb 09 2018 |
23263 |
510.88 |
| Feb 02 2018 |
17466 |
518.75 |
| Feb 02 2018 |
17558 |
517.22 |
| Feb 02 2018 |
23155 |
510.88 |
| Jan 26 2018 |
16832 |
509.81 |
| Jan 26 2018 |
16966 |
508.03 |
| Jan 26 2018 |
21754 |
497.99 |
| Jan 19 2018 |
16841 |
509.81 |
| Jan 19 2018 |
16968 |
508.03 |
| Jan 19 2018 |
21755 |
497.99 |
| Jan 12 2018 |
16824 |
509.81 |
| Jan 12 2018 |
17001 |
508.03 |
| Jan 12 2018 |
21755 |
497.99 |
| Jan 05 2018 |
17001 |
508.03 |
| Jan 05 2018 |
16852 |
509.81 |
| Jan 05 2018 |
21780 |
497.99 |
| Dec 29 2017 |
16853 |
509.81 |
| Dec 29 2017 |
17001 |
508.03 |
| Dec 29 2017 |
21780 |
497.99 |
| Dec 22 2017 |
16855 |
509.81 |
| Dec 22 2017 |
17001 |
508.03 |
| Dec 22 2017 |
21782 |
497.99 |
| Dec 15 2017 |
17001 |
508.03 |
| Dec 15 2017 |
16844 |
509.81 |
| Dec 15 2017 |
21773 |
497.99 |
| Dec 08 2017 |
17001 |
508.03 |
| Dec 08 2017 |
16844 |
509.81 |
| Dec 08 2017 |
21773 |
497.99 |
| Dec 01 2017 |
16844 |
509.81 |
| Dec 01 2017 |
17001 |
508.03 |
| Dec 01 2017 |
21773 |
497.99 |
| Nov 24 2017 |
17001 |
508.03 |
| Nov 24 2017 |
16844 |
509.81 |
| Nov 24 2017 |
21773 |
497.99 |
| Nov 17 2017 |
17002 |
508.03 |
| Nov 17 2017 |
16844 |
509.81 |
| Nov 17 2017 |
21774 |
497.99 |
| Nov 10 2017 |
16844 |
509.81 |
| Nov 10 2017 |
17033 |
508.03 |
| Nov 10 2017 |
21794 |
497.99 |
| Nov 03 2017 |
16845 |
509.81 |
| Nov 03 2017 |
17033 |
508.03 |
| Nov 03 2017 |
21795 |
497.99 |
| Oct 27 2017 |
17050 |
508.03 |
| Oct 27 2017 |
16845 |
509.81 |
| Oct 27 2017 |
21828 |
497.99 |
| Oct 20 2017 |
16875 |
509.81 |
| Oct 20 2017 |
16960 |
508.03 |
| Oct 20 2017 |
21775 |
497.99 |
| Oct 13 2017 |
16875 |
509.81 |
| Oct 13 2017 |
17009 |
508.03 |
| Oct 13 2017 |
21804 |
497.99 |
| Oct 06 2017 |
16864 |
509.81 |
| Oct 06 2017 |
17007 |
508.03 |
| Oct 06 2017 |
21806 |
497.99 |
| Sep 29 2017 |
17005 |
508.03 |
| Sep 29 2017 |
16891 |
509.81 |
| Sep 29 2017 |
21718 |
497.99 |
| Sep 22 2017 |
16885 |
509.81 |
| Sep 22 2017 |
17249 |
508.03 |
| Sep 22 2017 |
21934 |
497.99 |
| Sep 15 2017 |
16981 |
509.81 |
| Sep 15 2017 |
17233 |
508.03 |
| Sep 15 2017 |
22009 |
497.99 |
| Sep 08 2017 |
17150 |
508.03 |
| Sep 08 2017 |
16999 |
509.81 |
| Sep 08 2017 |
22118 |
497.99 |
| Sep 01 2017 |
17237 |
509.81 |
| Sep 01 2017 |
17195 |
508.03 |
| Sep 01 2017 |
22190 |
497.99 |
| Aug 25 2017 |
17276 |
509.81 |
| Aug 25 2017 |
17544 |
508.03 |
| Aug 25 2017 |
22565 |
497.99 |
| Aug 18 2017 |
17315 |
509.81 |
| Aug 18 2017 |
17611 |
508.03 |
| Aug 18 2017 |
22685 |
497.99 |
| Aug 11 2017 |
17255 |
509.81 |
| Aug 11 2017 |
17687 |
508.03 |
| Aug 11 2017 |
22734 |
497.99 |
| Aug 04 2017 |
17387 |
509.81 |
| Aug 04 2017 |
17787 |
508.03 |
| Aug 04 2017 |
22959 |
497.99 |
| Jul 28 2017 |
17461 |
509.81 |
| Jul 28 2017 |
17911 |
508.03 |
| Jul 28 2017 |
23113 |
497.99 |
| Jul 21 2017 |
17914 |
508.03 |
| Jul 21 2017 |
17569 |
509.81 |
| Jul 21 2017 |
23231 |
497.99 |
| Jul 14 2017 |
17674 |
509.81 |
| Jul 14 2017 |
18002 |
508.03 |
| Jul 14 2017 |
23305 |
497.99 |
| Jul 07 2017 |
17706 |
509.81 |
| Jul 07 2017 |
18088 |
508.03 |
| Jul 07 2017 |
23373 |
497.99 |
| Jun 30 2017 |
18113 |
508.03 |
| Jun 30 2017 |
17814 |
509.81 |
| Jun 30 2017 |
23465 |
497.99 |
| Jun 23 2017 |
18325 |
508.03 |
| Jun 23 2017 |
18922 |
509.81 |
| Jun 23 2017 |
23640 |
497.99 |
| Jun 16 2017 |
18964 |
509.81 |
| Jun 16 2017 |
18357 |
508.03 |
| Jun 16 2017 |
23634 |
497.99 |
| Jun 09 2017 |
18275 |
508.03 |
| Jun 09 2017 |
19054 |
509.81 |
| Jun 09 2017 |
23551 |
497.99 |
| Jun 02 2017 |
19330 |
516.47 |
| Jun 02 2017 |
19088 |
509.81 |
| Jun 02 2017 |
23847 |
497.99 |
| May 26 2017 |
19299 |
509.81 |
| May 26 2017 |
19396 |
516.47 |
| May 26 2017 |
23967 |
497.99 |
| May 19 2017 |
19740 |
514.1 |
| May 19 2017 |
19879 |
516.47 |
| May 19 2017 |
24292 |
497.99 |
| May 12 2017 |
19796 |
514.37 |
| May 12 2017 |
19910 |
514.1 |
| May 12 2017 |
24433 |
497.99 |
| May 05 2017 |
19429 |
509.17 |
| May 05 2017 |
19759 |
514.37 |
| May 05 2017 |
24879 |
501.91 |
| Apr 28 2017 |
18969 |
506.91 |
| Apr 28 2017 |
19536 |
514.37 |
| Apr 28 2017 |
24970 |
504.88 |
| Apr 21 2017 |
19231 |
506.91 |
| Apr 21 2017 |
19834 |
514.37 |
| Apr 21 2017 |
25214 |
504.88 |
| Apr 14 2017 |
20063 |
514.48 |
| Apr 14 2017 |
19254 |
506.91 |
| Apr 14 2017 |
25206 |
504.88 |
| Apr 07 2017 |
19369 |
506.91 |
| Apr 07 2017 |
19886 |
514.48 |
| Apr 07 2017 |
24896 |
504.88 |
| Mar 31 2017 |
19724 |
506.91 |
| Mar 31 2017 |
19884 |
514.48 |
| Mar 31 2017 |
25084 |
504.88 |
| Mar 24 2017 |
19467 |
514.48 |
| Mar 24 2017 |
19492 |
506.91 |
| Mar 24 2017 |
24660 |
504.88 |
| Mar 17 2017 |
19586 |
506.91 |
| Mar 17 2017 |
19772 |
514.48 |
| Mar 17 2017 |
24846 |
504.88 |
| Mar 10 2017 |
18826 |
497.05 |
| Mar 10 2017 |
19802 |
515.42 |
| Mar 10 2017 |
24365 |
500.13 |
| Mar 03 2017 |
18735 |
497.05 |
| Mar 03 2017 |
19615 |
515.42 |
| Mar 03 2017 |
24247 |
500.13 |
| Feb 24 2017 |
18616 |
497.05 |
| Feb 24 2017 |
19835 |
515.42 |
| Feb 24 2017 |
24267 |
500.13 |
| Feb 17 2017 |
18360 |
497.05 |
| Feb 17 2017 |
19785 |
515.42 |
| Feb 17 2017 |
24231 |
500.13 |
| Feb 10 2017 |
18387 |
497.05 |
| Feb 10 2017 |
20006 |
515.42 |
| Feb 10 2017 |
24344 |
500.13 |
| Feb 03 2017 |
19945 |
515.42 |
| Feb 03 2017 |
18406 |
497.05 |
| Feb 03 2017 |
24285 |
500.13 |
| Jan 27 2017 |
19067 |
504.34 |
| Jan 27 2017 |
20954 |
528.31 |
| Jan 27 2017 |
24807 |
504.67 |
| Jan 20 2017 |
19043 |
504.34 |
| Jan 20 2017 |
20902 |
528.31 |
| Jan 20 2017 |
24751 |
504.67 |
| Jan 13 2017 |
20868 |
528.31 |
| Jan 13 2017 |
19052 |
504.34 |
| Jan 13 2017 |
24719 |
504.67 |
| Jan 06 2017 |
20868 |
528.31 |
| Jan 06 2017 |
19058 |
504.34 |
| Jan 06 2017 |
24721 |
504.67 |
| Dec 30 2016 |
19069 |
504.34 |
| Dec 30 2016 |
20869 |
528.31 |
| Dec 30 2016 |
24733 |
504.67 |
| Dec 23 2016 |
20869 |
528.31 |
| Dec 23 2016 |
19069 |
504.34 |
| Dec 23 2016 |
24733 |
504.67 |
| Dec 16 2016 |
20869 |
528.31 |
| Dec 16 2016 |
19059 |
504.34 |
| Dec 16 2016 |
24729 |
504.67 |
| Dec 09 2016 |
19063 |
504.34 |
| Dec 09 2016 |
20864 |
528.31 |
| Dec 09 2016 |
24732 |
504.67 |
| Dec 02 2016 |
19063 |
504.34 |
| Dec 02 2016 |
20864 |
528.31 |
| Dec 02 2016 |
24732 |
504.67 |
| Nov 25 2016 |
20864 |
528.31 |
| Nov 25 2016 |
19059 |
504.34 |
| Nov 25 2016 |
24729 |
504.67 |
| Nov 18 2016 |
19059 |
504.34 |
| Nov 18 2016 |
20864 |
528.31 |
| Nov 18 2016 |
24729 |
504.67 |
| Nov 11 2016 |
19059 |
504.34 |
| Nov 11 2016 |
20826 |
528.31 |
| Nov 11 2016 |
24706 |
504.67 |
| Nov 04 2016 |
19059 |
504.34 |
| Nov 04 2016 |
20826 |
528.31 |
| Nov 04 2016 |
24706 |
504.67 |
| Oct 28 2016 |
20837 |
528.31 |
| Oct 28 2016 |
19060 |
504.34 |
| Oct 28 2016 |
24720 |
504.67 |
| Oct 21 2016 |
19060 |
504.34 |
| Oct 21 2016 |
20865 |
528.31 |
| Oct 21 2016 |
24737 |
504.67 |
| Oct 14 2016 |
18994 |
504.34 |
| Oct 14 2016 |
20882 |
528.31 |
| Oct 14 2016 |
24701 |
504.67 |
| Oct 07 2016 |
20906 |
528.31 |
| Oct 07 2016 |
19020 |
504.34 |
| Oct 07 2016 |
24729 |
504.67 |
| Sep 30 2016 |
19076 |
504.34 |
| Sep 30 2016 |
20918 |
528.31 |
| Sep 30 2016 |
24763 |
504.67 |
| Sep 23 2016 |
19108 |
504.34 |
| Sep 23 2016 |
20647 |
528.31 |
| Sep 23 2016 |
24597 |
504.67 |
| Sep 16 2016 |
19219 |
504.34 |
| Sep 16 2016 |
20554 |
528.31 |
| Sep 16 2016 |
24619 |
504.67 |
| Sep 09 2016 |
19303 |
504.34 |
| Sep 09 2016 |
20668 |
528.31 |
| Sep 09 2016 |
24684 |
504.67 |
| Sep 02 2016 |
19478 |
504.34 |
| Sep 02 2016 |
20713 |
528.31 |
| Sep 02 2016 |
24829 |
504.67 |
| Aug 26 2016 |
19543 |
504.34 |
| Aug 26 2016 |
20524 |
528.31 |
| Aug 26 2016 |
24644 |
504.67 |
| Aug 19 2016 |
20560 |
528.31 |
| Aug 19 2016 |
19586 |
504.34 |
| Aug 19 2016 |
24667 |
504.67 |
| Aug 12 2016 |
19853 |
504.34 |
| Aug 12 2016 |
20599 |
528.31 |
| Aug 12 2016 |
26774 |
504.67 |
| Aug 05 2016 |
19742 |
504.34 |
| Aug 05 2016 |
20650 |
528.31 |
| Aug 05 2016 |
26906 |
504.67 |
| Jul 29 2016 |
20512 |
528.31 |
| Jul 29 2016 |
19794 |
504.34 |
| Jul 29 2016 |
27112 |
504.67 |
| Jul 22 2016 |
20654 |
528.31 |
| Jul 22 2016 |
20040 |
504.34 |
| Jul 22 2016 |
27352 |
504.67 |
| Jun 22 2016 |
20252 |
519.38 |
| Jun 22 2016 |
20298 |
504.34 |
| Jun 22 2016 |
28055 |
501.57 |
| Jun 15 2016 |
20537 |
519.38 |
| Jun 15 2016 |
20340 |
504.34 |
| Jun 15 2016 |
28356 |
501.57 |
| Jun 08 2016 |
20495 |
504.34 |
| Jun 08 2016 |
20643 |
519.38 |
| Jun 08 2016 |
28492 |
501.57 |
| Jun 01 2016 |
20542 |
504.34 |
| Jun 01 2016 |
19908 |
509.7 |
| Jun 01 2016 |
28762 |
501.57 |
| May 25 2016 |
20446 |
504.34 |
| May 25 2016 |
19885 |
509.7 |
| May 25 2016 |
28560 |
501.57 |
| May 18 2016 |
20629 |
504.34 |
| May 18 2016 |
19984 |
509.7 |
| May 18 2016 |
28794 |
501.57 |
| May 11 2016 |
20050 |
509.7 |
| May 11 2016 |
20537 |
504.34 |
| May 11 2016 |
28800 |
501.57 |
| May 04 2016 |
19748 |
496.6 |
| May 04 2016 |
19937 |
509.7 |
| May 04 2016 |
29108 |
505.09 |
| Apr 27 2016 |
18798 |
481.9 |
| Apr 27 2016 |
20193 |
509.7 |
| Apr 27 2016 |
28521 |
497.57 |
| Apr 20 2016 |
19830 |
507.14 |
| Apr 20 2016 |
18634 |
479.99 |
| Apr 20 2016 |
26794 |
484.92 |
| Apr 13 2016 |
18482 |
479.99 |
| Apr 13 2016 |
20239 |
507.14 |
| Apr 13 2016 |
26738 |
484.92 |
| Apr 06 2016 |
20737 |
507.14 |
| Apr 06 2016 |
18575 |
479.99 |
| Apr 06 2016 |
27024 |
484.92 |
| Mar 30 2016 |
20542 |
507.14 |
| Mar 30 2016 |
18478 |
479.99 |
| Mar 30 2016 |
26880 |
484.92 |
| Mar 23 2016 |
18430 |
479.99 |
| Mar 23 2016 |
20881 |
507.14 |
| Mar 23 2016 |
26986 |
484.92 |
| Mar 16 2016 |
18376 |
479.99 |
| Mar 16 2016 |
21054 |
507.14 |
| Mar 16 2016 |
26993 |
484.92 |
| Mar 09 2016 |
18267 |
479.99 |
| Mar 09 2016 |
21183 |
507.14 |
| Mar 09 2016 |
27066 |
484.92 |
| Mar 02 2016 |
20840 |
507.14 |
| Mar 02 2016 |
17347 |
471.27 |
| Mar 02 2016 |
26138 |
480.29 |
| Feb 24 2016 |
16966 |
468.14 |
| Feb 24 2016 |
20765 |
507.14 |
| Feb 24 2016 |
24292 |
468.14 |
| Feb 17 2016 |
17037 |
468.14 |
| Feb 17 2016 |
21022 |
507.14 |
| Feb 17 2016 |
24517 |
468.14 |
| Feb 10 2016 |
20884 |
507.14 |
| Feb 10 2016 |
17025 |
468.14 |
| Feb 10 2016 |
24483 |
468.14 |
| Feb 03 2016 |
17005 |
468.14 |
| Feb 03 2016 |
20857 |
507.14 |
| Feb 03 2016 |
24469 |
468.14 |
| Jan 27 2016 |
16954 |
468.14 |
| Jan 27 2016 |
20900 |
507.14 |
| Jan 27 2016 |
24460 |
468.14 |
| Jan 20 2016 |
17001 |
468.14 |
| Jan 20 2016 |
20892 |
507.14 |
| Jan 20 2016 |
24479 |
468.14 |
| Jan 13 2016 |
20919 |
507.14 |
| Jan 13 2016 |
17032 |
468.14 |
| Jan 13 2016 |
24518 |
468.14 |
| Jan 06 2016 |
17042 |
468.14 |
| Jan 06 2016 |
20919 |
507.14 |
| Jan 06 2016 |
24523 |
468.14 |
| Dec 30 2015 |
17035 |
468.14 |
| Dec 30 2015 |
20919 |
507.14 |
| Dec 30 2015 |
24507 |
468.14 |
| Dec 23 2015 |
17034 |
468.14 |
| Dec 23 2015 |
20917 |
507.14 |
| Dec 23 2015 |
24507 |
468.14 |
| Dec 16 2015 |
17034 |
468.14 |
| Dec 16 2015 |
20917 |
507.14 |
| Dec 16 2015 |
24507 |
468.14 |
| Dec 09 2015 |
17042 |
468.14 |
| Dec 09 2015 |
20918 |
507.14 |
| Dec 09 2015 |
24512 |
468.14 |
| Dec 02 2015 |
17043 |
468.14 |
| Dec 02 2015 |
20919 |
507.14 |
| Dec 02 2015 |
24513 |
468.14 |
| Nov 25 2015 |
20919 |
507.14 |
| Nov 25 2015 |
17043 |
468.14 |
| Nov 25 2015 |
24514 |
468.14 |
| Nov 18 2015 |
17043 |
468.14 |
| Nov 18 2015 |
20918 |
507.14 |
| Nov 18 2015 |
24513 |
468.14 |
| Nov 11 2015 |
17043 |
468.14 |
| Nov 11 2015 |
20890 |
507.14 |
| Nov 11 2015 |
24499 |
468.14 |
| Nov 04 2015 |
20890 |
507.14 |
| Nov 04 2015 |
17043 |
468.14 |
| Nov 04 2015 |
24499 |
468.14 |
| Oct 28 2015 |
17012 |
468.14 |
| Oct 28 2015 |
20892 |
507.14 |
| Oct 28 2015 |
24460 |
468.14 |
| Oct 21 2015 |
20813 |
507.14 |
| Oct 21 2015 |
17035 |
468.14 |
| Oct 21 2015 |
24442 |
468.14 |
| Oct 14 2015 |
20806 |
507.14 |
| Oct 14 2015 |
17045 |
468.14 |
| Oct 14 2015 |
24447 |
468.14 |
| Oct 07 2015 |
16995 |
468.14 |
| Oct 07 2015 |
20857 |
507.14 |
| Oct 07 2015 |
24446 |
468.14 |
| Sep 30 2015 |
16992 |
468.14 |
| Sep 30 2015 |
20869 |
507.14 |
| Sep 30 2015 |
24465 |
468.14 |
| Sep 23 2015 |
16972 |
468.14 |
| Sep 23 2015 |
20978 |
507.14 |
| Sep 23 2015 |
24526 |
468.14 |
| Sep 16 2015 |
20760 |
507.14 |
| Sep 16 2015 |
16949 |
468.14 |
| Sep 16 2015 |
24400 |
468.14 |
| Sep 09 2015 |
16918 |
468.14 |
| Sep 09 2015 |
20706 |
507.14 |
| Sep 09 2015 |
24344 |
468.14 |
| Sep 02 2015 |
16757 |
468.14 |
| Sep 02 2015 |
20810 |
507.14 |
| Sep 02 2015 |
24280 |
468.14 |
| Aug 26 2015 |
21006 |
507.14 |
| Aug 26 2015 |
16993 |
468.14 |
| Aug 26 2015 |
24509 |
468.14 |
| Aug 19 2015 |
17055 |
468.14 |
| Aug 19 2015 |
21246 |
507.14 |
| Aug 19 2015 |
24757 |
468.14 |
| Aug 12 2015 |
17152 |
468.14 |
| Aug 12 2015 |
21215 |
507.14 |
| Aug 12 2015 |
25299 |
471.27 |
| Aug 05 2015 |
17088 |
468.14 |
| Aug 05 2015 |
21814 |
512.77 |
| Aug 05 2015 |
24802 |
468.14 |
| Jul 29 2015 |
21788 |
512.77 |
| Jul 29 2015 |
17262 |
468.14 |
| Jul 29 2015 |
25038 |
468.14 |
| Jul 22 2015 |
17198 |
468.14 |
| Jul 22 2015 |
21769 |
512.77 |
| Jul 22 2015 |
25097 |
468.14 |
| Jul 15 2015 |
16689 |
462.1 |
| Jul 15 2015 |
22100 |
512.77 |
| Jul 15 2015 |
24747 |
464.4 |
| Jul 08 2015 |
16750 |
462.1 |
| Jul 08 2015 |
22198 |
512.77 |
| Jul 08 2015 |
24908 |
464.4 |
| Jul 01 2015 |
16845 |
462.1 |
| Jul 01 2015 |
22336 |
512.77 |
| Jul 01 2015 |
25005 |
464.4 |
| Jun 24 2015 |
16916 |
462.1 |
| Jun 24 2015 |
22375 |
512.77 |
| Jun 24 2015 |
25102 |
464.4 |
| Jun 17 2015 |
17564 |
468.56 |
| Jun 17 2015 |
22228 |
512.77 |
| Jun 17 2015 |
25716 |
468.56 |
| Jun 10 2015 |
22464 |
512.77 |
| Jun 10 2015 |
17581 |
468.56 |
| Jun 10 2015 |
25758 |
468.56 |
| Jun 03 2015 |
17010 |
462.99 |
| Jun 03 2015 |
25092 |
462.99 |
| May 27 2015 |
17978 |
473.25 |
| May 27 2015 |
26369 |
473.25 |
| May 20 2015 |
17926 |
472.1 |
| May 20 2015 |
26228 |
472.1 |
| May 13 2015 |
17852 |
472.1 |
| May 13 2015 |
26340 |
472.1 |
| May 06 2015 |
18320 |
481.69 |
| May 06 2015 |
27266 |
481.69 |
| Apr 29 2015 |
19454 |
492.92 |
| Apr 29 2015 |
29060 |
492.92 |
| Apr 22 2015 |
24876 |
535.63 |
| Apr 22 2015 |
19571 |
492.92 |
| Apr 22 2015 |
29184 |
492.92 |
| Apr 15 2015 |
19439 |
492.92 |
| Apr 15 2015 |
24342 |
535.63 |
| Apr 15 2015 |
28818 |
492.92 |
| Apr 08 2015 |
24464 |
535.63 |
| Apr 08 2015 |
19702 |
492.92 |
| Apr 08 2015 |
28959 |
492.92 |
| Apr 01 2015 |
20464 |
499.85 |
| Apr 01 2015 |
24630 |
535.63 |
| Apr 01 2015 |
30323 |
499.85 |
| Mar 25 2015 |
19368 |
489.83 |
| Mar 25 2015 |
21001 |
500.32 |
| Mar 25 2015 |
12592 |
551.4 |
| Mar 25 2015 |
25459 |
470.07 |
| Mar 18 2015 |
18888 |
489.83 |
| Mar 18 2015 |
11816 |
551.4 |
| Mar 18 2015 |
20060 |
500.32 |
| Mar 18 2015 |
24676 |
470.07 |
| Mar 11 2015 |
20527 |
500.32 |
| Mar 11 2015 |
19093 |
489.83 |
| Mar 11 2015 |
12337 |
551.4 |
| Mar 11 2015 |
25372 |
470.07 |
| Mar 04 2015 |
12583 |
551.4 |
| Mar 04 2015 |
19370 |
489.83 |
| Mar 04 2015 |
20904 |
500.32 |
| Mar 04 2015 |
25659 |
470.07 |
| Feb 25 2015 |
20948 |
500.32 |
| Feb 25 2015 |
12459 |
551.4 |
| Feb 25 2015 |
20013 |
498.32 |
| Feb 25 2015 |
26720 |
477.48 |
| Feb 18 2015 |
21127 |
500.32 |
| Feb 18 2015 |
12575 |
551.4 |
| Feb 18 2015 |
19273 |
489.18 |
| Feb 18 2015 |
25020 |
464.42 |
| Feb 11 2015 |
21127 |
500.32 |
| Feb 11 2015 |
19348 |
489.18 |
| Feb 11 2015 |
12707 |
551.4 |
| Feb 11 2015 |
25026 |
464.42 |
| Feb 04 2015 |
18867 |
483.71 |
| Feb 04 2015 |
12756 |
551.4 |
| Feb 04 2015 |
21187 |
500.32 |
| Feb 04 2015 |
25059 |
464.42 |
| Jan 28 2015 |
12756 |
551.4 |
| Jan 28 2015 |
18910 |
483.71 |
| Jan 28 2015 |
21137 |
500.32 |
| Jan 28 2015 |
25066 |
464.42 |
| Jan 21 2015 |
12789 |
551.4 |
| Jan 21 2015 |
18893 |
483.71 |
| Jan 21 2015 |
21167 |
500.32 |
| Jan 21 2015 |
25096 |
464.42 |
| Jan 14 2015 |
21177 |
500.32 |
| Jan 14 2015 |
12789 |
551.4 |
| Jan 14 2015 |
18870 |
483.71 |
| Jan 14 2015 |
25095 |
464.42 |
| Jan 07 2015 |
21176 |
500.32 |
| Jan 07 2015 |
16935 |
462.93 |
| Jan 07 2015 |
12789 |
551.4 |
| Jan 07 2015 |
24062 |
457.36 |
| Dec 31 2014 |
16937 |
462.93 |
| Dec 31 2014 |
21176 |
500.32 |
| Dec 31 2014 |
12865 |
551.4 |
| Dec 31 2014 |
24074 |
457.36 |
| Dec 24 2014 |
21176 |
500.32 |
| Dec 24 2014 |
16937 |
462.93 |
| Dec 24 2014 |
12865 |
551.4 |
| Dec 24 2014 |
24074 |
457.36 |
| Dec 17 2014 |
12865 |
551.4 |
| Dec 17 2014 |
16920 |
462.93 |
| Dec 17 2014 |
21176 |
500.32 |
| Dec 17 2014 |
24066 |
457.36 |
| Dec 10 2014 |
12865 |
551.4 |
| Dec 10 2014 |
16920 |
462.93 |
| Dec 10 2014 |
21176 |
500.32 |
| Dec 10 2014 |
24066 |
457.36 |
| Dec 03 2014 |
12866 |
551.4 |
| Dec 03 2014 |
16920 |
462.93 |
| Dec 03 2014 |
21176 |
500.32 |
| Dec 03 2014 |
24066 |
457.36 |
| Nov 26 2014 |
21176 |
500.32 |
| Nov 26 2014 |
16920 |
462.93 |
| Nov 26 2014 |
12866 |
551.4 |
| Nov 26 2014 |
24066 |
457.36 |
| Nov 19 2014 |
12863 |
551.4 |
| Nov 19 2014 |
16920 |
462.93 |
| Nov 19 2014 |
21176 |
500.32 |
| Nov 19 2014 |
24066 |
457.36 |
| Nov 12 2014 |
16920 |
462.93 |
| Nov 12 2014 |
12863 |
551.4 |
| Nov 12 2014 |
21176 |
500.32 |
| Nov 12 2014 |
24066 |
457.36 |
| Nov 05 2014 |
21176 |
500.32 |
| Nov 05 2014 |
12863 |
551.4 |
| Nov 05 2014 |
16920 |
462.93 |
| Nov 05 2014 |
24067 |
457.36 |
| Oct 29 2014 |
21170 |
500.32 |
| Oct 29 2014 |
16920 |
462.93 |
| Oct 29 2014 |
12863 |
551.4 |
| Oct 29 2014 |
24063 |
457.36 |
| Oct 22 2014 |
12824 |
551.4 |
| Oct 22 2014 |
16858 |
462.93 |
| Oct 22 2014 |
21116 |
500.32 |
| Oct 22 2014 |
24069 |
457.36 |
| Oct 15 2014 |
20996 |
500.32 |
| Oct 15 2014 |
16838 |
462.93 |
| Oct 15 2014 |
12810 |
551.4 |
| Oct 15 2014 |
23993 |
457.36 |
| Oct 08 2014 |
21017 |
500.32 |
| Oct 08 2014 |
16808 |
462.93 |
| Oct 08 2014 |
12801 |
551.4 |
| Oct 08 2014 |
23975 |
457.36 |
| Oct 01 2014 |
16850 |
462.93 |
| Oct 01 2014 |
12839 |
551.4 |
| Oct 01 2014 |
21022 |
500.32 |
| Oct 01 2014 |
24013 |
457.36 |
| Sep 24 2014 |
12793 |
551.4 |
| Sep 24 2014 |
16779 |
462.93 |
| Sep 24 2014 |
21133 |
500.32 |
| Sep 24 2014 |
24049 |
457.36 |
| Sep 17 2014 |
20940 |
500.32 |
| Sep 17 2014 |
12719 |
551.4 |
| Sep 17 2014 |
16847 |
462.93 |
| Sep 17 2014 |
23991 |
457.36 |
| Sep 10 2014 |
12793 |
551.4 |
| Sep 10 2014 |
16690 |
462.93 |
| Sep 10 2014 |
20942 |
500.32 |
| Sep 10 2014 |
24015 |
457.36 |
| Sep 03 2014 |
12792 |
551.4 |
| Sep 03 2014 |
14077 |
435.51 |
| Sep 03 2014 |
21013 |
500.32 |
| Sep 03 2014 |
24086 |
457.36 |
| Aug 27 2014 |
14195 |
435.51 |
| Aug 27 2014 |
12594 |
551.4 |
| Aug 27 2014 |
20882 |
500.32 |
| Aug 27 2014 |
24129 |
457.36 |
| Aug 20 2014 |
20880 |
500.32 |
| Aug 20 2014 |
13231 |
426 |
| Aug 20 2014 |
12584 |
551.4 |
| Aug 20 2014 |
24669 |
460.84 |
| Aug 13 2014 |
12553 |
551.4 |
| Aug 13 2014 |
13266 |
426 |
| Aug 13 2014 |
20816 |
500.32 |
| Aug 13 2014 |
24702 |
460.84 |
| Aug 06 2014 |
12442 |
551.4 |
| Aug 06 2014 |
13314 |
426 |
| Aug 06 2014 |
21018 |
500.32 |
| Aug 06 2014 |
24812 |
460.84 |
| Jul 30 2014 |
21104 |
500.32 |
| Jul 30 2014 |
13320 |
426 |
| Jul 30 2014 |
12599 |
551.4 |
| Jul 30 2014 |
24983 |
460.84 |
| Jul 23 2014 |
13198 |
426 |
| Jul 23 2014 |
12387 |
551.4 |
| Jul 23 2014 |
20886 |
500.32 |
| Jul 23 2014 |
24743 |
460.84 |
| Jul 16 2014 |
13188 |
426 |
| Jul 16 2014 |
12504 |
551.4 |
| Jul 16 2014 |
21074 |
500.32 |
| Jul 16 2014 |
24722 |
460.84 |
| Jul 09 2014 |
12202 |
551.4 |
| Jul 09 2014 |
13300 |
426 |
| Jul 09 2014 |
17713 |
465.01 |
| Jul 09 2014 |
22948 |
448.45 |
| Jul 02 2014 |
13421 |
426 |
| Jul 02 2014 |
12526 |
551.4 |
| Jul 02 2014 |
17804 |
465.01 |
| Jul 02 2014 |
23167 |
448.45 |
| Jun 25 2014 |
12334 |
551.4 |
| Jun 25 2014 |
13550 |
426 |
| Jun 25 2014 |
17910 |
465.01 |
| Jun 25 2014 |
23283 |
448.45 |
| Jun 18 2014 |
12233 |
551.4 |
| Jun 18 2014 |
13657 |
426 |
| Jun 18 2014 |
17968 |
465.01 |
| Jun 18 2014 |
23296 |
448.45 |
| Jun 11 2014 |
17857 |
465.01 |
| Jun 11 2014 |
12599 |
551.4 |
| Jun 11 2014 |
13675 |
426 |
| Jun 11 2014 |
23478 |
448.45 |
| Jun 04 2014 |
12819 |
551.4 |
| Jun 04 2014 |
13951 |
426 |
| Jun 04 2014 |
17989 |
465.01 |
| Jun 04 2014 |
23652 |
448.45 |
| May 28 2014 |
13942 |
426 |
| May 28 2014 |
12942 |
551.4 |
| May 28 2014 |
17854 |
465.01 |
| May 28 2014 |
23566 |
448.45 |
| May 21 2014 |
17895 |
465.01 |
| May 21 2014 |
14032 |
426 |
| May 21 2014 |
12983 |
551.4 |
| May 21 2014 |
23665 |
448.45 |
| May 14 2014 |
17992 |
465.01 |
| May 14 2014 |
14114 |
426 |
| May 14 2014 |
13256 |
551.4 |
| May 14 2014 |
23756 |
448.45 |
| May 07 2014 |
13916 |
426 |
| May 07 2014 |
12579 |
551.4 |
| May 07 2014 |
17554 |
465.01 |
| May 07 2014 |
23466 |
448.45 |
| Apr 30 2014 |
18104 |
465.01 |
| Apr 30 2014 |
14412 |
426 |
| Apr 30 2014 |
13163 |
551.4 |
| Apr 30 2014 |
24027 |
448.45 |
| Apr 23 2014 |
19851 |
477.95 |
| Apr 23 2014 |
14558 |
426 |
| Apr 23 2014 |
13564 |
551.4 |
| Apr 23 2014 |
24357 |
448.45 |
| Apr 16 2014 |
14013 |
421.72 |
| Apr 16 2014 |
21085 |
490.44 |
| Apr 16 2014 |
20086 |
421.72 |
| Apr 09 2014 |
14175 |
421.72 |
| Apr 09 2014 |
21819 |
490.44 |
| Apr 09 2014 |
20412 |
421.72 |
| Apr 02 2014 |
21801 |
490.44 |
| Apr 02 2014 |
14319 |
421.72 |
| Apr 02 2014 |
20050 |
421.72 |
| Mar 26 2014 |
14596 |
421.72 |
| Mar 26 2014 |
21376 |
490.44 |
| Mar 26 2014 |
20019 |
421.72 |
| Mar 19 2014 |
14678 |
421.72 |
| Mar 19 2014 |
21297 |
490.44 |
| Mar 19 2014 |
19979 |
421.72 |
| Mar 12 2014 |
14687 |
421.72 |
| Mar 12 2014 |
21290 |
490.44 |
| Mar 12 2014 |
20037 |
421.72 |
| Mar 05 2014 |
19113 |
472.11 |
| Mar 05 2014 |
14716 |
421.72 |
| Mar 05 2014 |
19936 |
421.72 |
| Feb 26 2014 |
14281 |
417.78 |
| Feb 26 2014 |
19001 |
472.11 |
| Feb 26 2014 |
19364 |
417.78 |
| Feb 19 2014 |
14304 |
417.78 |
| Feb 19 2014 |
19080 |
472.11 |
| Feb 19 2014 |
19404 |
417.78 |
| Feb 12 2014 |
19053 |
472.11 |
| Feb 12 2014 |
14317 |
417.78 |
| Feb 12 2014 |
19339 |
417.78 |
| Feb 05 2014 |
14413 |
417.78 |
| Feb 05 2014 |
19091 |
472.11 |
| Feb 05 2014 |
19414 |
417.78 |
| Jan 29 2014 |
14505 |
417.78 |
| Jan 29 2014 |
18984 |
472.11 |
| Jan 29 2014 |
19431 |
417.78 |
| Jan 22 2014 |
12871 |
402 |
| Jan 22 2014 |
18894 |
472.11 |
| Jan 22 2014 |
19362 |
417.78 |
| Jan 15 2014 |
12904 |
402 |
| Jan 15 2014 |
18909 |
472.11 |
| Jan 15 2014 |
19394 |
417.78 |
| Jan 08 2014 |
12915 |
402 |
| Jan 08 2014 |
18777 |
472.11 |
| Jan 08 2014 |
19337 |
417.78 |
| Jan 01 2014 |
12918 |
402 |
| Jan 01 2014 |
18777 |
472.11 |
| Jan 01 2014 |
19339 |
417.78 |
| Dec 25 2013 |
18777 |
472.11 |
| Dec 25 2013 |
12918 |
402 |
| Dec 25 2013 |
19347 |
417.78 |
| Dec 18 2013 |
12918 |
402 |
| Dec 18 2013 |
18777 |
472.11 |
| Dec 18 2013 |
19347 |
417.78 |
| Dec 11 2013 |
12918 |
402 |
| Dec 11 2013 |
18778 |
472.11 |
| Dec 11 2013 |
19348 |
417.78 |
| Dec 04 2013 |
18779 |
472.11 |
| Dec 04 2013 |
12918 |
402 |
| Dec 04 2013 |
19349 |
417.78 |
| Nov 27 2013 |
18779 |
472.11 |
| Nov 27 2013 |
12918 |
402 |
| Nov 27 2013 |
19349 |
417.78 |
| Nov 20 2013 |
12918 |
402 |
| Nov 20 2013 |
18779 |
472.11 |
| Nov 20 2013 |
19350 |
417.78 |
| Nov 13 2013 |
18780 |
472.11 |
| Nov 13 2013 |
12918 |
402 |
| Nov 13 2013 |
19350 |
417.78 |
| Nov 06 2013 |
18780 |
472.11 |
| Nov 06 2013 |
12919 |
402 |
| Nov 06 2013 |
19350 |
417.78 |
| Oct 30 2013 |
12918 |
402 |
| Oct 30 2013 |
18780 |
472.11 |
| Oct 30 2013 |
19348 |
417.78 |
| Oct 23 2013 |
12918 |
402 |
| Oct 23 2013 |
18769 |
472.11 |
| Oct 23 2013 |
19346 |
417.78 |
| Oct 16 2013 |
18787 |
472.11 |
| Oct 16 2013 |
12890 |
402 |
| Oct 16 2013 |
19337 |
417.78 |
| Oct 09 2013 |
12886 |
402 |
| Oct 09 2013 |
18555 |
472.11 |
| Oct 09 2013 |
19214 |
417.78 |
| Oct 02 2013 |
12879 |
402 |
| Oct 02 2013 |
18603 |
472.11 |
| Oct 02 2013 |
19249 |
417.78 |
| Sep 25 2013 |
12803 |
402 |
| Sep 25 2013 |
18588 |
472.11 |
| Sep 25 2013 |
19202 |
417.78 |
| Sep 18 2013 |
18429 |
472.11 |
| Sep 18 2013 |
13625 |
410.73 |
| Sep 18 2013 |
18110 |
411.29 |
| Sep 11 2013 |
13529 |
410.73 |
| Sep 11 2013 |
18385 |
472.11 |
| Sep 11 2013 |
17995 |
411.29 |
| Sep 04 2013 |
14447 |
419.11 |
| Sep 04 2013 |
18599 |
472.11 |
| Sep 04 2013 |
19349 |
419.67 |
| Aug 28 2013 |
18494 |
472.11 |
| Aug 28 2013 |
14420 |
419.11 |
| Aug 28 2013 |
19297 |
419.67 |
| Aug 21 2013 |
14496 |
419.11 |
| Aug 21 2013 |
18613 |
472.11 |
| Aug 21 2013 |
19423 |
419.67 |
| Aug 14 2013 |
14586 |
419.11 |
| Aug 14 2013 |
18531 |
470.95 |
| Aug 14 2013 |
19193 |
419.67 |
| Aug 07 2013 |
14785 |
419.11 |
| Aug 07 2013 |
18529 |
470.95 |
| Aug 07 2013 |
19397 |
419.67 |
| Jul 31 2013 |
14874 |
419.11 |
| Jul 31 2013 |
18841 |
470.95 |
| Jul 31 2013 |
19597 |
419.67 |
| Jul 24 2013 |
15023 |
419.11 |
| Jul 24 2013 |
18745 |
470.95 |
| Jul 24 2013 |
19697 |
419.67 |
| Jul 17 2013 |
15074 |
419.11 |
| Jul 17 2013 |
18800 |
470.95 |
| Jul 17 2013 |
19750 |
419.67 |
| Jul 10 2013 |
18948 |
470.95 |
| Jul 10 2013 |
15233 |
419.11 |
| Jul 10 2013 |
19974 |
419.67 |
| Jul 03 2013 |
15363 |
419.11 |
| Jul 03 2013 |
18907 |
470.95 |
| Jul 03 2013 |
19939 |
419.67 |
| Jun 26 2013 |
15633 |
419.11 |
| Jun 26 2013 |
18835 |
470.95 |
| Jun 26 2013 |
20156 |
419.67 |
| Jun 19 2013 |
19033 |
470.95 |
| Jun 19 2013 |
15808 |
419.11 |
| Jun 19 2013 |
20136 |
419.67 |
| Jun 12 2013 |
19094 |
470.95 |
| Jun 12 2013 |
15875 |
419.11 |
| Jun 12 2013 |
20370 |
419.67 |
| Jun 05 2013 |
15654 |
419.11 |
| Jun 05 2013 |
18949 |
470.95 |
| Jun 05 2013 |
20196 |
419.67 |
| May 29 2013 |
18834 |
470.95 |
| May 29 2013 |
15702 |
419.11 |
| May 29 2013 |
20198 |
419.67 |
| May 22 2013 |
19160 |
470.95 |
| May 22 2013 |
15952 |
419.11 |
| May 22 2013 |
20580 |
419.67 |
| May 15 2013 |
16565 |
423.95 |
| May 15 2013 |
19156 |
470.95 |
| May 15 2013 |
20597 |
419.95 |
| May 08 2013 |
17239 |
430.57 |
| May 08 2013 |
19151 |
470.95 |
| May 08 2013 |
21275 |
424.98 |
| May 01 2013 |
19499 |
470.95 |
| May 01 2013 |
17355 |
430.57 |
| May 01 2013 |
21431 |
424.98 |
| Apr 24 2013 |
17646 |
433.26 |
| Apr 24 2013 |
17055 |
451.47 |
| Apr 24 2013 |
21305 |
424.98 |
| Apr 17 2013 |
17640 |
433.26 |
| Apr 17 2013 |
17120 |
451.47 |
| Apr 17 2013 |
21333 |
424.98 |
| Apr 10 2013 |
21104 |
467.67 |
| Apr 10 2013 |
17138 |
451.47 |
| Apr 10 2013 |
25692 |
453.58 |
| Apr 03 2013 |
17114 |
451.47 |
| Apr 03 2013 |
20917 |
467.67 |
| Apr 03 2013 |
25618 |
453.58 |
| Mar 27 2013 |
20946 |
467.67 |
| Mar 27 2013 |
17449 |
451.47 |
| Mar 27 2013 |
25724 |
453.58 |
| Mar 20 2013 |
20607 |
467.67 |
| Mar 20 2013 |
17339 |
451.47 |
| Mar 20 2013 |
25673 |
453.58 |
| Mar 13 2013 |
12924 |
451.47 |
| Mar 13 2013 |
25598 |
453.58 |
| Oct 19 2012 |
20934 |
501.87 |
| Oct 19 2012 |
17604 |
467.5 |
| Oct 19 2012 |
27106 |
469.68 |
| Sep 23 2012 |
17344 |
467.5 |
| Sep 23 2012 |
20738 |
501.87 |
| Sep 23 2012 |
26812 |
469.68 |
| Aug 31 2012 |
20166 |
501.87 |
| Aug 31 2012 |
16612 |
467.5 |
| Aug 31 2012 |
26181 |
469.68 |
| Aug 24 2012 |
18851 |
486.38 |
| Aug 24 2012 |
23893 |
455.86 |
| Aug 10 2012 |
18963 |
425.34 |
| Aug 03 2012 |
18742 |
425.34 |
| Jul 27 2012 |
18376 |
425.34 |
| Jul 06 2012 |
17940 |
425.34 |
| Jun 22 2012 |
17175 |
425.34 |
| Jun 15 2012 |
17588 |
425.34 |
| Jun 08 2012 |
17438 |
425.34 |
| Jun 01 2012 |
17251 |
425.34 |
| May 25 2012 |
16154 |
425.34 |
| May 18 2012 |
16343 |
425.34 |
| May 11 2012 |
16282 |
425.34 |
| May 04 2012 |
15899 |
425.34 |
| Apr 27 2012 |
15462 |
425.34 |
| Apr 13 2012 |
14358 |
425.34 |
| Apr 06 2012 |
14007 |
425.34 |
| Mar 27 2012 |
13746 |
425.34 |
