| Feb 26 2014 |
22240 |
495.82 |
| Feb 26 2014 |
30648 |
495.82 |
| Feb 19 2014 |
22288 |
495.82 |
| Feb 19 2014 |
30647 |
495.82 |
| Feb 12 2014 |
22267 |
495.82 |
| Feb 12 2014 |
30562 |
495.82 |
| Feb 05 2014 |
22435 |
495.82 |
| Feb 05 2014 |
30677 |
495.82 |
| Jan 29 2014 |
22598 |
495.82 |
| Jan 29 2014 |
30686 |
495.82 |
| Jan 22 2014 |
22540 |
495.82 |
| Jan 22 2014 |
30540 |
495.82 |
| Jan 15 2014 |
22607 |
495.82 |
| Jan 15 2014 |
30609 |
495.82 |
| Jan 08 2014 |
22650 |
495.82 |
| Jan 08 2014 |
30520 |
495.82 |
| Jan 01 2014 |
22657 |
495.82 |
| Jan 01 2014 |
30526 |
495.82 |
| Dec 25 2013 |
22657 |
495.82 |
| Dec 25 2013 |
30537 |
495.82 |
| Dec 18 2013 |
22657 |
495.82 |
| Dec 18 2013 |
30537 |
495.82 |
| Dec 11 2013 |
22657 |
495.82 |
| Dec 11 2013 |
30538 |
495.82 |
| Dec 04 2013 |
22659 |
495.82 |
| Dec 04 2013 |
30541 |
495.82 |
| Nov 27 2013 |
22659 |
495.82 |
| Nov 27 2013 |
30541 |
495.82 |
| Nov 20 2013 |
22659 |
495.82 |
| Nov 20 2013 |
30542 |
495.82 |
| Nov 13 2013 |
22661 |
495.82 |
| Nov 13 2013 |
30544 |
495.82 |
| Nov 06 2013 |
22662 |
495.82 |
| Nov 06 2013 |
30545 |
495.82 |
| Oct 30 2013 |
22660 |
495.82 |
| Oct 30 2013 |
30543 |
495.82 |
| Oct 23 2013 |
22661 |
495.82 |
| Oct 23 2013 |
30539 |
495.82 |
| Oct 16 2013 |
22613 |
495.82 |
| Oct 16 2013 |
30486 |
495.82 |
| Oct 09 2013 |
22588 |
495.82 |
| Oct 09 2013 |
30201 |
495.82 |
| Oct 02 2013 |
22577 |
495.82 |
| Oct 02 2013 |
30281 |
495.82 |
| Sep 25 2013 |
22479 |
495.82 |
| Sep 25 2013 |
30236 |
495.82 |
| Sep 18 2013 |
22364 |
495.82 |
| Sep 18 2013 |
29954 |
495.82 |
| Sep 11 2013 |
22209 |
495.82 |
| Sep 11 2013 |
29751 |
495.82 |
| Sep 04 2013 |
22147 |
495.82 |
| Sep 04 2013 |
23057 |
525.05 |
| Sep 04 2013 |
31667 |
510.43 |
| Aug 28 2013 |
22900 |
525.05 |
| Aug 28 2013 |
22071 |
495.82 |
| Aug 28 2013 |
31513 |
510.43 |
| Aug 21 2013 |
22199 |
495.82 |
| Aug 21 2013 |
22991 |
525.05 |
| Aug 21 2013 |
31731 |
510.43 |
| Aug 14 2013 |
22313 |
495.82 |
| Aug 14 2013 |
22216 |
514.15 |
| Aug 14 2013 |
31201 |
508.04 |
| Aug 07 2013 |
22570 |
495.82 |
| Aug 07 2013 |
22196 |
514.15 |
| Aug 07 2013 |
31456 |
508.04 |
| Jul 31 2013 |
22774 |
495.82 |
| Jul 31 2013 |
22610 |
514.15 |
| Jul 31 2013 |
31898 |
508.04 |
| Jul 24 2013 |
24586 |
515.4 |
| Jul 24 2013 |
22502 |
514.15 |
| Jul 24 2013 |
32888 |
514.77 |
| Jul 17 2013 |
24697 |
515.4 |
| Jul 17 2013 |
22541 |
514.15 |
| Jul 17 2013 |
33019 |
514.77 |
| Jul 10 2013 |
22714 |
514.15 |
| Jul 10 2013 |
24893 |
515.4 |
| Jul 10 2013 |
33342 |
514.77 |
| Jul 03 2013 |
25089 |
515.4 |
| Jul 03 2013 |
22664 |
514.15 |
| Jul 03 2013 |
33351 |
514.77 |
| Jun 26 2013 |
25386 |
515.4 |
| Jun 26 2013 |
22573 |
514.15 |
| Jun 26 2013 |
33545 |
514.77 |
| Jun 19 2013 |
22795 |
514.15 |
| Jun 19 2013 |
25629 |
515.4 |
| Jun 19 2013 |
33539 |
514.77 |
| Jun 12 2013 |
22853 |
514.15 |
| Jun 12 2013 |
25684 |
515.4 |
| Jun 12 2013 |
33837 |
514.77 |
| Jun 05 2013 |
25269 |
515.4 |
| Jun 05 2013 |
22666 |
514.15 |
| Jun 05 2013 |
33507 |
514.77 |
| May 29 2013 |
22549 |
514.15 |
| May 29 2013 |
25340 |
515.4 |
| May 29 2013 |
33548 |
514.77 |
| May 22 2013 |
22962 |
514.15 |
| May 22 2013 |
25711 |
515.4 |
| May 22 2013 |
34170 |
514.77 |
| May 15 2013 |
25846 |
515.4 |
| May 15 2013 |
22929 |
514.15 |
| May 15 2013 |
34205 |
514.77 |
| May 08 2013 |
25754 |
515.4 |
| May 08 2013 |
22907 |
514.15 |
| May 08 2013 |
34163 |
514.77 |
| May 01 2013 |
23276 |
514.15 |
| May 01 2013 |
25839 |
515.4 |
| May 01 2013 |
34408 |
514.77 |
| Apr 24 2013 |
25798 |
515.4 |
| Apr 24 2013 |
22551 |
514.15 |
| Apr 24 2013 |
34114 |
514.77 |
| Apr 17 2013 |
25647 |
515.4 |
| Apr 17 2013 |
22661 |
514.15 |
| Apr 17 2013 |
34153 |
514.77 |
| Apr 10 2013 |
25162 |
515.4 |
| Apr 10 2013 |
22524 |
514.15 |
| Apr 10 2013 |
33866 |
514.77 |
| Apr 03 2013 |
22443 |
514.15 |
| Apr 03 2013 |
24907 |
515.4 |
| Apr 03 2013 |
33699 |
514.77 |
| Mar 27 2013 |
24890 |
515.4 |
| Mar 27 2013 |
22889 |
514.15 |
| Mar 27 2013 |
33816 |
514.77 |
| Mar 20 2013 |
24474 |
515.4 |
| Mar 20 2013 |
22708 |
514.15 |
| Mar 20 2013 |
33742 |
514.77 |
| Mar 13 2013 |
16789 |
514.15 |
| Mar 13 2013 |
33582 |
514.77 |
| Oct 19 2012 |
22800 |
534.98 |
| Oct 19 2012 |
20916 |
514.15 |
| Oct 19 2012 |
34809 |
534.28 |
| Sep 23 2012 |
20549 |
514.15 |
| Sep 23 2012 |
22572 |
534.98 |
| Sep 23 2012 |
34305 |
534.28 |
| Aug 31 2012 |
21949 |
534.98 |
| Aug 31 2012 |
19048 |
503.25 |
| Aug 31 2012 |
33813 |
538.06 |
| Aug 24 2012 |
21556 |
534.98 |
| Aug 24 2012 |
34147 |
546.77 |
| Aug 10 2012 |
20618 |
534.98 |
| Aug 10 2012 |
33022 |
546.77 |
| Aug 03 2012 |
20200 |
534.98 |
| Aug 03 2012 |
32476 |
546.77 |
| Jul 27 2012 |
32056 |
550.69 |
| Jul 06 2012 |
30953 |
550.69 |
| Jun 22 2012 |
29774 |
550.69 |
| Jun 15 2012 |
30080 |
550.69 |
| Jun 08 2012 |
29824 |
550.69 |
| Jun 01 2012 |
29445 |
550.69 |
| May 25 2012 |
27455 |
550.69 |
| May 18 2012 |
27686 |
550.69 |
| May 11 2012 |
27494 |
550.69 |
| May 04 2012 |
26780 |
550.69 |
| Apr 27 2012 |
25804 |
550.69 |
| Apr 13 2012 |
23604 |
550.69 |
| Apr 06 2012 |
22956 |
550.69 |
| Mar 27 2012 |
22525 |
550.69 |
