Jun 22 2016 |
6905 |
386.92 |
Jun 22 2016 |
11548 |
386.92 |
Jun 15 2016 |
7006 |
386.92 |
Jun 15 2016 |
11641 |
386.92 |
Jun 08 2016 |
7002 |
386.92 |
Jun 08 2016 |
11673 |
386.92 |
Jun 01 2016 |
7077 |
386.92 |
Jun 01 2016 |
11897 |
386.92 |
May 25 2016 |
7101 |
386.92 |
May 25 2016 |
11895 |
386.92 |
May 18 2016 |
7162 |
386.92 |
May 18 2016 |
11977 |
386.92 |
May 11 2016 |
7169 |
386.92 |
May 11 2016 |
11954 |
386.92 |
May 04 2016 |
7136 |
386.92 |
May 04 2016 |
11914 |
386.92 |
Apr 27 2016 |
7310 |
386.92 |
Apr 27 2016 |
12132 |
386.92 |
Apr 20 2016 |
7370 |
386.92 |
Apr 20 2016 |
12210 |
386.92 |
Apr 13 2016 |
7562 |
386.92 |
Apr 13 2016 |
12184 |
386.92 |
Apr 06 2016 |
7754 |
386.92 |
Apr 06 2016 |
12276 |
386.92 |
Mar 30 2016 |
7668 |
386.92 |
Mar 30 2016 |
12164 |
386.92 |
Mar 23 2016 |
7845 |
386.92 |
Mar 23 2016 |
12301 |
386.92 |
Mar 16 2016 |
7903 |
386.92 |
Mar 16 2016 |
12241 |
386.92 |
Mar 09 2016 |
7915 |
386.92 |
Mar 09 2016 |
12278 |
386.92 |
Mar 02 2016 |
7845 |
386.92 |
Mar 02 2016 |
12209 |
386.92 |
Feb 24 2016 |
7868 |
386.92 |
Feb 24 2016 |
12189 |
386.92 |
Feb 17 2016 |
7984 |
386.92 |
Feb 17 2016 |
12310 |
386.92 |
Feb 10 2016 |
7993 |
386.92 |
Feb 10 2016 |
12338 |
386.92 |
Feb 03 2016 |
8034 |
386.92 |
Feb 03 2016 |
12348 |
386.92 |
Jan 27 2016 |
8039 |
386.92 |
Jan 27 2016 |
12348 |
386.92 |
Jan 20 2016 |
8041 |
386.92 |
Jan 20 2016 |
12357 |
386.92 |
Jan 13 2016 |
8045 |
386.92 |
Jan 13 2016 |
12370 |
386.92 |
Jan 06 2016 |
8045 |
386.92 |
Jan 06 2016 |
12377 |
386.92 |
Dec 30 2015 |
8045 |
386.92 |
Dec 30 2015 |
12377 |
386.92 |
Dec 23 2015 |
8045 |
386.92 |
Dec 23 2015 |
12377 |
386.92 |
Dec 16 2015 |
8045 |
386.92 |
Dec 16 2015 |
12377 |
386.92 |
Dec 09 2015 |
8045 |
386.92 |
Dec 09 2015 |
12381 |
386.92 |
Dec 02 2015 |
8046 |
386.92 |
Dec 02 2015 |
12382 |
386.92 |
Nov 25 2015 |
8046 |
386.92 |
Nov 25 2015 |
12383 |
386.92 |
Nov 18 2015 |
8046 |
386.92 |
Nov 18 2015 |
12383 |
386.92 |
Nov 11 2015 |
8040 |
386.92 |
Nov 11 2015 |
12383 |
386.92 |
Nov 04 2015 |
8040 |
386.92 |
Nov 04 2015 |
12383 |
386.92 |
Oct 28 2015 |
8041 |
386.92 |
Oct 28 2015 |
12368 |
386.92 |
Oct 21 2015 |
8018 |
386.92 |
Oct 21 2015 |
12360 |
386.92 |
Oct 14 2015 |
8023 |
386.92 |
Oct 14 2015 |
12362 |
386.92 |
Oct 07 2015 |
8030 |
386.92 |
Oct 07 2015 |
12368 |
386.92 |
Sep 30 2015 |
8036 |
386.92 |
Sep 30 2015 |
12382 |
386.92 |
Sep 23 2015 |
8086 |
386.92 |
Sep 23 2015 |
12430 |
386.92 |
Sep 16 2015 |
8018 |
386.92 |
Sep 16 2015 |
12394 |
386.92 |
Sep 09 2015 |
7990 |
386.92 |
Sep 09 2015 |
12386 |
386.92 |
Sep 02 2015 |
8049 |
386.92 |
Sep 02 2015 |
12365 |
386.92 |
Aug 26 2015 |
8158 |
386.92 |
Aug 26 2015 |
12500 |
386.92 |
Aug 19 2015 |
8347 |
386.92 |
Aug 19 2015 |
12649 |
386.92 |
Aug 12 2015 |
8354 |
386.92 |
Aug 12 2015 |
12698 |
386.92 |
Aug 05 2015 |
8432 |
386.92 |
Aug 05 2015 |
12717 |
386.92 |
Jul 29 2015 |
8470 |
386.92 |
Jul 29 2015 |
12903 |
386.92 |
Mar 25 2015 |
7728 |
368.89 |
Mar 25 2015 |
3809 |
339.11 |
Mar 25 2015 |
8442 |
346.06 |
Mar 18 2015 |
7666 |
368.89 |
Mar 18 2015 |
3740 |
339.11 |
Mar 18 2015 |
6503 |
364.56 |
Mar 18 2015 |
8794 |
350.68 |
Mar 11 2015 |
6653 |
364.56 |
Mar 11 2015 |
7730 |
368.89 |
Mar 11 2015 |
3841 |
339.11 |
Mar 11 2015 |
9123 |
350.68 |
Mar 04 2015 |
3838 |
338.17 |
Mar 04 2015 |
12164 |
413.92 |
Mar 04 2015 |
10659 |
403.65 |
Mar 04 2015 |
8927 |
347.99 |
Feb 25 2015 |
10690 |
403.65 |
Feb 25 2015 |
3799 |
338.17 |
Feb 25 2015 |
12089 |
413.92 |
Feb 25 2015 |
8927 |
347.99 |
Feb 18 2015 |
10778 |
403.65 |
Feb 18 2015 |
3815 |
338.17 |
Feb 18 2015 |
12156 |
413.92 |
Feb 18 2015 |
9016 |
347.99 |
Feb 11 2015 |
8380 |
380.58 |
Feb 11 2015 |
12198 |
413.92 |
Feb 11 2015 |
3831 |
338.17 |
Feb 11 2015 |
7853 |
336.48 |
Feb 04 2015 |
12187 |
413.92 |
Feb 04 2015 |
3833 |
338.17 |
Feb 04 2015 |
8410 |
380.58 |
Feb 04 2015 |
7863 |
336.48 |
Jan 28 2015 |
3833 |
338.17 |
Jan 28 2015 |
11679 |
408.55 |
Jan 28 2015 |
8083 |
377.2 |
Jan 28 2015 |
7882 |
336.48 |
Jan 21 2015 |
3833 |
338.17 |
Jan 21 2015 |
11675 |
408.55 |
Jan 21 2015 |
8097 |
377.2 |
Jan 21 2015 |
7911 |
336.48 |
Jan 14 2015 |
8109 |
377.2 |
Jan 14 2015 |
3833 |
338.17 |
Jan 14 2015 |
11680 |
408.55 |
Jan 14 2015 |
7918 |
336.48 |
Jan 07 2015 |
8109 |
377.2 |
Jan 07 2015 |
11657 |
408.55 |
Jan 07 2015 |
3833 |
338.17 |
Jan 07 2015 |
7911 |
336.48 |
Dec 31 2014 |
11658 |
408.55 |
Dec 31 2014 |
8109 |
377.2 |
Dec 31 2014 |
3833 |
338.17 |
Dec 31 2014 |
7912 |
336.48 |
Dec 24 2014 |
8109 |
377.2 |
Dec 24 2014 |
11658 |
408.55 |
Dec 24 2014 |
3833 |
338.17 |
Dec 24 2014 |
7912 |
336.48 |
Dec 17 2014 |
3833 |
338.17 |
Dec 17 2014 |
11646 |
408.55 |
Dec 17 2014 |
8109 |
377.2 |
Dec 17 2014 |
7913 |
336.48 |
Dec 10 2014 |
3833 |
338.17 |
Dec 10 2014 |
11646 |
408.55 |
Dec 10 2014 |
8109 |
377.2 |
Dec 10 2014 |
7913 |
336.48 |
Dec 03 2014 |
3834 |
338.17 |
Dec 03 2014 |
11646 |
408.55 |
Dec 03 2014 |
8109 |
377.2 |
Dec 03 2014 |
7913 |
336.48 |
Nov 26 2014 |
8109 |
377.2 |
Nov 26 2014 |
11646 |
408.55 |
Nov 26 2014 |
3834 |
338.17 |
Nov 26 2014 |
7913 |
336.48 |
Nov 19 2014 |
3834 |
338.17 |
Nov 19 2014 |
11646 |
408.55 |
Nov 19 2014 |
8109 |
377.2 |
Nov 19 2014 |
7913 |
336.48 |
Nov 12 2014 |
11646 |
408.55 |
Nov 12 2014 |
3834 |
338.17 |
Nov 12 2014 |
8109 |
377.2 |
Nov 12 2014 |
7913 |
336.48 |
Nov 05 2014 |
8109 |
377.2 |
Nov 05 2014 |
3834 |
338.17 |
Nov 05 2014 |
11646 |
408.55 |
Nov 05 2014 |
7913 |
336.48 |
Oct 29 2014 |
8107 |
377.2 |
Oct 29 2014 |
11646 |
408.55 |
Oct 29 2014 |
3834 |
338.17 |
Oct 29 2014 |
7913 |
336.48 |
Oct 22 2014 |
3833 |
338.17 |
Oct 22 2014 |
11609 |
408.55 |
Oct 22 2014 |
8099 |
377.2 |
Oct 22 2014 |
7922 |
336.48 |
Oct 15 2014 |
8075 |
377.2 |
Oct 15 2014 |
11591 |
408.55 |
Oct 15 2014 |
3832 |
338.17 |
Oct 15 2014 |
7912 |
336.48 |
Oct 08 2014 |
8080 |
377.2 |
Oct 08 2014 |
11576 |
408.55 |
Oct 08 2014 |
3833 |
338.17 |
Oct 08 2014 |
7921 |
336.48 |
Oct 01 2014 |
11591 |
408.55 |
Oct 01 2014 |
3834 |
338.17 |
Oct 01 2014 |
8086 |
377.2 |
Oct 01 2014 |
7929 |
336.48 |
Sep 24 2014 |
3813 |
338.17 |
Sep 24 2014 |
11552 |
408.55 |
Sep 24 2014 |
8117 |
377.2 |
Sep 24 2014 |
7916 |
336.48 |
Sep 17 2014 |
8063 |
377.2 |
Sep 17 2014 |
3802 |
338.17 |
Sep 17 2014 |
11618 |
408.55 |
Sep 17 2014 |
7931 |
336.48 |
Sep 10 2014 |
3809 |
338.17 |
Sep 10 2014 |
11502 |
408.55 |
Sep 10 2014 |
8077 |
377.2 |
Sep 10 2014 |
7921 |
336.48 |
Sep 03 2014 |
3814 |
338.17 |
Sep 03 2014 |
11506 |
408.55 |
Sep 03 2014 |
8093 |
377.2 |
Sep 03 2014 |
7946 |
336.48 |
Aug 27 2014 |
11597 |
408.55 |
Aug 27 2014 |
3744 |
338.17 |
Aug 27 2014 |
8013 |
377.2 |
Aug 27 2014 |
7941 |
336.48 |
Aug 20 2014 |
8012 |
377.2 |
Aug 20 2014 |
11553 |
408.55 |
Aug 20 2014 |
3728 |
338.17 |
Aug 20 2014 |
7958 |
336.48 |
Aug 13 2014 |
3764 |
338.17 |
Aug 13 2014 |
11592 |
408.55 |
Aug 13 2014 |
7996 |
377.2 |
Aug 13 2014 |
8009 |
336.48 |
Aug 06 2014 |
3741 |
338.17 |
Aug 06 2014 |
11627 |
408.55 |
Aug 06 2014 |
4865 |
337.84 |
Aug 06 2014 |
8023 |
336.48 |
Jul 30 2014 |
4865 |
337.84 |
Jul 30 2014 |
11634 |
408.55 |
Jul 30 2014 |
3809 |
338.17 |
Jul 30 2014 |
8098 |
336.48 |
Jul 23 2014 |
11549 |
408.55 |
Jul 23 2014 |
3746 |
338.17 |
Jul 23 2014 |
4873 |
337.84 |
Jul 23 2014 |
8123 |
336.48 |
Jul 16 2014 |
11556 |
408.55 |
Jul 16 2014 |
3828 |
338.17 |
Jul 16 2014 |
4501 |
331.35 |
Jul 16 2014 |
8084 |
336.48 |
Jul 09 2014 |
3721 |
338.17 |
Jul 09 2014 |
11641 |
408.55 |
Jul 09 2014 |
4512 |
331.35 |
Jul 09 2014 |
8067 |
336.48 |
Jul 02 2014 |
11743 |
408.55 |
Jul 02 2014 |
3867 |
338.17 |
Jul 02 2014 |
4565 |
331.35 |
Jul 02 2014 |
8166 |
336.48 |
Jun 25 2014 |
3718 |
338.17 |
Jun 25 2014 |
11879 |
408.55 |
Jun 25 2014 |
4624 |
331.35 |
Jun 25 2014 |
8130 |
336.48 |
Jun 18 2014 |
3708 |
338.17 |
Jun 18 2014 |
11979 |
408.55 |
Jun 18 2014 |
4644 |
331.35 |
Jun 18 2014 |
8187 |
336.48 |
Jun 11 2014 |
4688 |
331.35 |
Jun 11 2014 |
3875 |
338.17 |
Jun 11 2014 |
11984 |
408.55 |
Jun 11 2014 |
8275 |
336.48 |
Jun 04 2014 |
3898 |
338.17 |
Jun 04 2014 |
12212 |
408.55 |
Jun 04 2014 |
4739 |
331.35 |
Jun 04 2014 |
8355 |
336.48 |
May 28 2014 |
12247 |
408.55 |
May 28 2014 |
3924 |
338.17 |
May 28 2014 |
4764 |
331.35 |
May 28 2014 |
8381 |
336.48 |
May 21 2014 |
4790 |
331.35 |
May 21 2014 |
12318 |
408.55 |
May 21 2014 |
3907 |
338.17 |
May 21 2014 |
8410 |
336.48 |
May 14 2014 |
4833 |
331.35 |
May 14 2014 |
12396 |
408.55 |
May 14 2014 |
3960 |
338.17 |
May 14 2014 |
8465 |
336.48 |
May 07 2014 |
12214 |
408.55 |
May 07 2014 |
3774 |
338.17 |
May 07 2014 |
4114 |
321.55 |
May 07 2014 |
8383 |
336.48 |
Apr 30 2014 |
4318 |
321.55 |
Apr 30 2014 |
12643 |
408.55 |
Apr 30 2014 |
3978 |
338.17 |
Apr 30 2014 |
8642 |
336.48 |
Apr 23 2014 |
4435 |
321.55 |
Apr 23 2014 |
12760 |
408.55 |
Apr 23 2014 |
4105 |
338.17 |
Apr 23 2014 |
8764 |
336.48 |
Apr 16 2014 |
4079 |
338.17 |
Apr 16 2014 |
12691 |
408.55 |
Apr 16 2014 |
4438 |
321.55 |
Apr 16 2014 |
8858 |
337.35 |
Apr 09 2014 |
12829 |
408.55 |
Apr 09 2014 |
4092 |
338.17 |
Apr 09 2014 |
4595 |
321.55 |
Apr 09 2014 |
9012 |
337.35 |
Apr 02 2014 |
4643 |
321.55 |
Apr 02 2014 |
14326 |
421.77 |
Apr 02 2014 |
3953 |
337.22 |
Apr 02 2014 |
8302 |
332.37 |
Mar 26 2014 |
3944 |
337.22 |
Mar 26 2014 |
14603 |
421.77 |
Mar 26 2014 |
4590 |
321.55 |
Mar 26 2014 |
8376 |
332.37 |
Mar 19 2014 |
4278 |
343.25 |
Mar 19 2014 |
12484 |
400.37 |
Mar 19 2014 |
4607 |
321.55 |
Mar 19 2014 |
8423 |
332.37 |
Mar 12 2014 |
12489 |
400.37 |
Mar 12 2014 |
4292 |
343.25 |
Mar 12 2014 |
4633 |
321.55 |
Mar 12 2014 |
9314 |
340.31 |
Mar 05 2014 |
4931 |
326.22 |
Mar 05 2014 |
10027 |
375.51 |
Mar 05 2014 |
4881 |
358.89 |
Mar 05 2014 |
7884 |
326.22 |
Feb 26 2014 |
12780 |
402.96 |
Feb 26 2014 |
4912 |
358.89 |
Feb 26 2014 |
4925 |
326.22 |
Feb 26 2014 |
7898 |
326.22 |
Feb 19 2014 |
4924 |
358.89 |
Feb 19 2014 |
12739 |
402.3 |
Feb 19 2014 |
4981 |
326.22 |
Feb 19 2014 |
7939 |
326.22 |
Feb 12 2014 |
4970 |
326.22 |
Feb 12 2014 |
12757 |
402.3 |
Feb 12 2014 |
4955 |
358.89 |
Feb 12 2014 |
7953 |
326.22 |
Feb 05 2014 |
4950 |
358.89 |
Feb 05 2014 |
10764 |
381.55 |
Feb 05 2014 |
5015 |
326.22 |
Feb 05 2014 |
8015 |
326.22 |
Jan 29 2014 |
10545 |
378.51 |
Jan 29 2014 |
4950 |
358.89 |
Jan 29 2014 |
5004 |
326.22 |
Jan 29 2014 |
8048 |
326.22 |
Jan 22 2014 |
4949 |
358.89 |
Jan 22 2014 |
10527 |
378.51 |
Jan 22 2014 |
4994 |
326.22 |
Jan 22 2014 |
8040 |
326.22 |
Jan 15 2014 |
4949 |
358.89 |
Jan 15 2014 |
10558 |
378.51 |
Jan 15 2014 |
4996 |
326.22 |
Jan 15 2014 |
8059 |
326.22 |
Jan 08 2014 |
10572 |
378.51 |
Jan 08 2014 |
4949 |
358.89 |
Jan 08 2014 |
4993 |
326.22 |
Jan 08 2014 |
8064 |
326.22 |
Jan 01 2014 |
10571 |
378.51 |
Jan 01 2014 |
4949 |
358.89 |
Jan 01 2014 |
4993 |
326.22 |
Jan 01 2014 |
8065 |
326.22 |
Dec 25 2013 |
4993 |
326.22 |
Dec 25 2013 |
4954 |
358.89 |
Dec 25 2013 |
10571 |
378.51 |
Dec 25 2013 |
8064 |
326.22 |
Dec 18 2013 |
4954 |
358.89 |
Dec 18 2013 |
10571 |
378.51 |
Dec 18 2013 |
4993 |
326.22 |
Dec 18 2013 |
8064 |
326.22 |
Dec 11 2013 |
4956 |
358.89 |
Dec 11 2013 |
10571 |
378.51 |
Dec 11 2013 |
4993 |
326.22 |
Dec 11 2013 |
8064 |
326.22 |
Dec 04 2013 |
4994 |
326.22 |
Dec 04 2013 |
10571 |
378.51 |
Dec 04 2013 |
4956 |
358.89 |
Dec 04 2013 |
8065 |
326.22 |
Nov 27 2013 |
4994 |
326.22 |
Nov 27 2013 |
10571 |
378.51 |
Nov 27 2013 |
4956 |
358.89 |
Nov 27 2013 |
8065 |
326.22 |
Nov 20 2013 |
10571 |
378.51 |
Nov 20 2013 |
4957 |
358.89 |
Nov 20 2013 |
4994 |
326.22 |
Nov 20 2013 |
8066 |
326.22 |
Nov 13 2013 |
4994 |
326.22 |
Nov 13 2013 |
10571 |
378.51 |
Nov 13 2013 |
4957 |
358.89 |
Nov 13 2013 |
8066 |
326.22 |
Nov 06 2013 |
4994 |
326.22 |
Nov 06 2013 |
4957 |
358.89 |
Nov 06 2013 |
10571 |
378.51 |
Nov 06 2013 |
8066 |
326.22 |
Oct 30 2013 |
4957 |
358.89 |
Oct 30 2013 |
10570 |
378.51 |
Oct 30 2013 |
4994 |
326.22 |
Oct 30 2013 |
8066 |
326.22 |
Oct 23 2013 |
10571 |
378.51 |
Oct 23 2013 |
4957 |
358.89 |
Oct 23 2013 |
4992 |
326.22 |
Oct 23 2013 |
8066 |
326.22 |
Oct 16 2013 |
5014 |
326.22 |
Oct 16 2013 |
10558 |
378.51 |
Oct 16 2013 |
4946 |
358.89 |
Oct 16 2013 |
8060 |
326.22 |
Oct 09 2013 |
4929 |
358.89 |
Oct 09 2013 |
10552 |
378.51 |
Oct 09 2013 |
4988 |
326.22 |
Oct 09 2013 |
8057 |
326.22 |
Oct 02 2013 |
10538 |
378.51 |
Oct 02 2013 |
4954 |
358.89 |
Oct 02 2013 |
4994 |
326.22 |
Oct 02 2013 |
8065 |
326.22 |
Sep 25 2013 |
10473 |
378.51 |
Sep 25 2013 |
4942 |
358.89 |
Sep 25 2013 |
4976 |
326.22 |
Sep 25 2013 |
8054 |
326.22 |
Sep 18 2013 |
4945 |
326.22 |
Sep 18 2013 |
10443 |
378.51 |
Sep 18 2013 |
4922 |
358.89 |
Sep 18 2013 |
8013 |
326.22 |
Sep 11 2013 |
4834 |
358.89 |
Sep 11 2013 |
10414 |
378.51 |
Sep 11 2013 |
4964 |
326.22 |
Sep 11 2013 |
7971 |
326.22 |
Sep 04 2013 |
10436 |
378.51 |
Sep 04 2013 |
4864 |
358.89 |
Sep 04 2013 |
4995 |
326.22 |
Sep 04 2013 |
7985 |
326.22 |
Aug 28 2013 |
5021 |
326.22 |
Aug 28 2013 |
5032 |
358.89 |
Aug 28 2013 |
10419 |
378.51 |
Aug 28 2013 |
8013 |
326.22 |
Aug 21 2013 |
5022 |
358.89 |
Aug 21 2013 |
10484 |
378.51 |
Aug 21 2013 |
5728 |
337.09 |
Aug 21 2013 |
8777 |
333.57 |
Aug 14 2013 |
10539 |
378.51 |
Aug 14 2013 |
4639 |
358.89 |
Aug 14 2013 |
5749 |
337.09 |
Aug 14 2013 |
8525 |
333.57 |
Aug 07 2013 |
4674 |
358.89 |
Aug 07 2013 |
10696 |
378.51 |
Aug 07 2013 |
5738 |
337.09 |
Aug 07 2013 |
8617 |
333.57 |
Jul 31 2013 |
4688 |
358.89 |
Jul 31 2013 |
10781 |
378.51 |
Jul 31 2013 |
6846 |
350.42 |
Jul 31 2013 |
9020 |
337 |
Jul 24 2013 |
10868 |
378.51 |
Jul 24 2013 |
4706 |
358.89 |
Jul 24 2013 |
6790 |
350.42 |
Jul 24 2013 |
9058 |
337 |
Jul 17 2013 |
10919 |
378.51 |
Jul 17 2013 |
4609 |
358.89 |
Jul 17 2013 |
6816 |
350.42 |
Jul 17 2013 |
9060 |
337 |
Jul 10 2013 |
6855 |
350.42 |
Jul 10 2013 |
11041 |
378.51 |
Jul 10 2013 |
4697 |
358.89 |
Jul 10 2013 |
9161 |
337 |
Jul 03 2013 |
11154 |
378.51 |
Jul 03 2013 |
4609 |
358.89 |
Jul 03 2013 |
6891 |
350.42 |
Jul 03 2013 |
9153 |
337 |
Jun 26 2013 |
4534 |
358.89 |
Jun 26 2013 |
11385 |
378.51 |
Jun 26 2013 |
6863 |
350.42 |
Jun 26 2013 |
9288 |
337 |
Jun 19 2013 |
6947 |
350.42 |
Jun 19 2013 |
4437 |
358.89 |
Jun 19 2013 |
11548 |
378.51 |
Jun 19 2013 |
9316 |
337 |
Jun 12 2013 |
7036 |
350.42 |
Jun 12 2013 |
11615 |
378.51 |
Jun 12 2013 |
4606 |
358.89 |
Jun 12 2013 |
9472 |
337 |
Jun 05 2013 |
4415 |
358.89 |
Jun 05 2013 |
11464 |
378.51 |
Jun 05 2013 |
6982 |
350.42 |
Jun 05 2013 |
9395 |
337 |
May 29 2013 |
6910 |
350.42 |
May 29 2013 |
11528 |
378.51 |
May 29 2013 |
4397 |
358.89 |
May 29 2013 |
9405 |
337 |
May 22 2013 |
7110 |
350.42 |
May 22 2013 |
4415 |
358.89 |
May 22 2013 |
11700 |
378.51 |
May 22 2013 |
9609 |
337 |
May 15 2013 |
11768 |
378.51 |
May 15 2013 |
4385 |
358.89 |
May 15 2013 |
7168 |
350.42 |
May 15 2013 |
9670 |
337 |
May 08 2013 |
11707 |
378.51 |
May 08 2013 |
4193 |
358.89 |
May 08 2013 |
8805 |
368.99 |
May 08 2013 |
10467 |
345.04 |
May 01 2013 |
8984 |
368.99 |
May 01 2013 |
11863 |
378.51 |
May 01 2013 |
4308 |
358.89 |
May 01 2013 |
10565 |
345.04 |
Apr 24 2013 |
11853 |
378.51 |
Apr 24 2013 |
4275 |
358.89 |
Apr 24 2013 |
9604 |
378.36 |
Apr 24 2013 |
10877 |
347.76 |
Apr 17 2013 |
4375 |
358.89 |
Apr 17 2013 |
11908 |
378.51 |
Apr 17 2013 |
10689 |
389.29 |
Apr 17 2013 |
11301 |
350.63 |
Apr 10 2013 |
11783 |
378.51 |
Apr 10 2013 |
4351 |
358.89 |
Apr 10 2013 |
10646 |
389.29 |
Apr 10 2013 |
11296 |
350.63 |
Apr 03 2013 |
10648 |
389.29 |
Apr 03 2013 |
4314 |
358.89 |
Apr 03 2013 |
11737 |
378.51 |
Apr 03 2013 |
11322 |
350.63 |
Mar 27 2013 |
4384 |
358.89 |
Mar 27 2013 |
11737 |
378.51 |
Mar 27 2013 |
10901 |
389.29 |
Mar 27 2013 |
11363 |
350.63 |
Mar 20 2013 |
4504 |
368.49 |
Mar 20 2013 |
13094 |
395.13 |
Mar 20 2013 |
10864 |
389.29 |
Mar 20 2013 |
14249 |
374.71 |
Mar 13 2013 |
7947 |
385.13 |
Mar 13 2013 |
3464 |
368.49 |
Mar 13 2013 |
14278 |
374.71 |
Oct 19 2012 |
18586 |
468.9 |
Oct 19 2012 |
7247 |
442.31 |
Oct 19 2012 |
13159 |
420.6 |
Oct 19 2012 |
21748 |
435.71 |
Sep 23 2012 |
13037 |
420.6 |
Sep 23 2012 |
7137 |
442.31 |
Sep 23 2012 |
18427 |
468.9 |
Sep 23 2012 |
21563 |
435.71 |
Aug 31 2012 |
6704 |
442.31 |
Aug 31 2012 |
17914 |
468.9 |
Aug 31 2012 |
12515 |
420.6 |
Aug 31 2012 |
21101 |
435.71 |
Aug 24 2012 |
12381 |
420.6 |
Aug 24 2012 |
6604 |
442.31 |
Aug 24 2012 |
17654 |
468.9 |
Aug 24 2012 |
20930 |
435.71 |
Aug 10 2012 |
6309 |
442.31 |
Aug 10 2012 |
16991 |
468.9 |
Aug 10 2012 |
12008 |
420.6 |
Aug 10 2012 |
20429 |
435.71 |
Aug 03 2012 |
11778 |
420.6 |
Aug 03 2012 |
6054 |
442.31 |
Aug 03 2012 |
16702 |
468.9 |
Aug 03 2012 |
20177 |
435.71 |
Jul 27 2012 |
12015 |
424.95 |
Jul 27 2012 |
5691 |
442.31 |
Jul 27 2012 |
16114 |
468.9 |
Jul 27 2012 |
20388 |
440.05 |
Jul 06 2012 |
15289 |
468.9 |
Jul 06 2012 |
5336 |
442.31 |
Jul 06 2012 |
11564 |
424.95 |
Jul 06 2012 |
19829 |
440.05 |
Jun 22 2012 |
13911 |
468.9 |
Jun 22 2012 |
5465 |
442.31 |
Jun 22 2012 |
11370 |
424.95 |
Jun 22 2012 |
19020 |
440.05 |
Jun 15 2012 |
13834 |
468.9 |
Jun 15 2012 |
5454 |
442.31 |
Jun 15 2012 |
11225 |
424.95 |
Jun 15 2012 |
19434 |
440.05 |
Jun 08 2012 |
5496 |
442.31 |
Jun 08 2012 |
13785 |
468.9 |
Jun 08 2012 |
11011 |
424.95 |
Jun 08 2012 |
19274 |
440.05 |
Jun 01 2012 |
13143 |
468.9 |
Jun 01 2012 |
5783 |
442.31 |
Jun 01 2012 |
11019 |
424.95 |
Jun 01 2012 |
19036 |
440.05 |
May 25 2012 |
10830 |
468.9 |
May 25 2012 |
5675 |
442.31 |
May 25 2012 |
10331 |
424.95 |
May 25 2012 |
17778 |
440.05 |
May 18 2012 |
5871 |
442.31 |
May 18 2012 |
10954 |
468.9 |
May 18 2012 |
10411 |
424.95 |
May 18 2012 |
17986 |
440.05 |
May 11 2012 |
5838 |
442.31 |
May 11 2012 |
10822 |
468.9 |
May 11 2012 |
10871 |
436.54 |
May 11 2012 |
18064 |
441.38 |
May 04 2012 |
10064 |
436.54 |
May 04 2012 |
10382 |
468.9 |
May 04 2012 |
5544 |
442.31 |
May 04 2012 |
17641 |
441.38 |
Apr 27 2012 |
4924 |
442.31 |
Apr 27 2012 |
10061 |
468.9 |
Apr 27 2012 |
8907 |
436.54 |
Apr 27 2012 |
17130 |
441.38 |
Apr 13 2012 |
6972 |
436.54 |
Apr 13 2012 |
4149 |
442.31 |
Apr 13 2012 |
15860 |
441.24 |
Apr 06 2012 |
6273 |
436.54 |
Apr 06 2012 |
3777 |
442.31 |
Apr 06 2012 |
15452 |
441.24 |
Mar 27 2012 |
15376 |
443.45 |