| Jun 22 2016 |
11445 |
430.47 |
| Jun 22 2016 |
17863 |
430.47 |
| Jun 15 2016 |
11603 |
430.47 |
| Jun 15 2016 |
18065 |
430.47 |
| Jun 08 2016 |
11625 |
430.47 |
| Jun 08 2016 |
18112 |
430.47 |
| Jun 01 2016 |
11693 |
430.47 |
| Jun 01 2016 |
18393 |
430.47 |
| May 25 2016 |
9317 |
394.07 |
| May 25 2016 |
11705 |
430.47 |
| May 25 2016 |
16461 |
418.33 |
| May 18 2016 |
9395 |
394.07 |
| May 18 2016 |
11784 |
430.47 |
| May 18 2016 |
16583 |
418.33 |
| May 11 2016 |
11830 |
430.47 |
| May 11 2016 |
9362 |
394.07 |
| May 11 2016 |
16557 |
418.33 |
| May 04 2016 |
9304 |
394.07 |
| May 04 2016 |
11753 |
430.47 |
| May 04 2016 |
16487 |
418.33 |
| Apr 27 2016 |
9535 |
394.07 |
| Apr 27 2016 |
11939 |
430.47 |
| Apr 27 2016 |
16753 |
418.33 |
| Apr 20 2016 |
11906 |
430.47 |
| Apr 20 2016 |
9570 |
394.07 |
| Apr 20 2016 |
16779 |
418.33 |
| Apr 13 2016 |
9498 |
394.07 |
| Apr 13 2016 |
12214 |
430.47 |
| Apr 13 2016 |
16732 |
418.33 |
| Apr 06 2016 |
12497 |
430.47 |
| Apr 06 2016 |
9495 |
394.07 |
| Apr 06 2016 |
16922 |
418.33 |
| Mar 30 2016 |
12359 |
430.47 |
| Mar 30 2016 |
9409 |
394.07 |
| Mar 30 2016 |
16778 |
418.33 |
| Mar 23 2016 |
9423 |
394.07 |
| Mar 23 2016 |
12625 |
430.47 |
| Mar 23 2016 |
16918 |
418.33 |
| Mar 16 2016 |
9299 |
394.07 |
| Mar 16 2016 |
12714 |
430.47 |
| Mar 16 2016 |
16876 |
418.33 |
| Mar 09 2016 |
9272 |
394.07 |
| Mar 09 2016 |
12781 |
430.47 |
| Mar 09 2016 |
16919 |
418.33 |
| Mar 02 2016 |
12622 |
430.47 |
| Mar 02 2016 |
9255 |
394.07 |
| Mar 02 2016 |
16821 |
418.33 |
| Feb 24 2016 |
9220 |
394.07 |
| Feb 24 2016 |
12613 |
430.47 |
| Feb 24 2016 |
16780 |
418.33 |
| Feb 17 2016 |
9262 |
394.07 |
| Feb 17 2016 |
11379 |
419.09 |
| Feb 17 2016 |
16126 |
412.83 |
| Feb 10 2016 |
11354 |
419.09 |
| Feb 10 2016 |
9288 |
394.07 |
| Feb 10 2016 |
16127 |
412.83 |
| Feb 03 2016 |
9296 |
394.07 |
| Feb 03 2016 |
11380 |
419.09 |
| Feb 03 2016 |
16157 |
412.83 |
| Jan 27 2016 |
9284 |
394.07 |
| Jan 27 2016 |
11418 |
419.09 |
| Jan 27 2016 |
16172 |
412.83 |
| Jan 20 2016 |
9304 |
394.07 |
| Jan 20 2016 |
11404 |
419.09 |
| Jan 20 2016 |
16174 |
412.83 |
| Jan 13 2016 |
11415 |
419.09 |
| Jan 13 2016 |
8894 |
389.87 |
| Jan 13 2016 |
15379 |
407.4 |
| Jan 06 2016 |
8904 |
389.87 |
| Jan 06 2016 |
11415 |
419.09 |
| Jan 06 2016 |
15382 |
407.4 |
| Dec 30 2015 |
8903 |
389.87 |
| Dec 30 2015 |
11415 |
419.09 |
| Dec 30 2015 |
15378 |
407.4 |
| Dec 23 2015 |
8903 |
389.87 |
| Dec 23 2015 |
11417 |
419.09 |
| Dec 23 2015 |
15379 |
407.4 |
| Dec 16 2015 |
8903 |
389.87 |
| Dec 16 2015 |
11417 |
419.09 |
| Dec 16 2015 |
15379 |
407.4 |
| Dec 09 2015 |
8912 |
389.87 |
| Dec 09 2015 |
11417 |
419.09 |
| Dec 09 2015 |
15383 |
407.4 |
| Dec 02 2015 |
8913 |
389.87 |
| Dec 02 2015 |
11418 |
419.09 |
| Dec 02 2015 |
15384 |
407.4 |
| Nov 25 2015 |
11418 |
419.09 |
| Nov 25 2015 |
8913 |
389.87 |
| Nov 25 2015 |
15385 |
407.4 |
| Nov 18 2015 |
8913 |
389.87 |
| Nov 18 2015 |
11417 |
419.09 |
| Nov 18 2015 |
15384 |
407.4 |
| Nov 11 2015 |
8913 |
389.87 |
| Nov 11 2015 |
11408 |
419.09 |
| Nov 11 2015 |
15381 |
407.4 |
| Nov 04 2015 |
11408 |
419.09 |
| Nov 04 2015 |
8913 |
389.87 |
| Nov 04 2015 |
15381 |
407.4 |
| Oct 28 2015 |
8902 |
389.87 |
| Oct 28 2015 |
11409 |
419.09 |
| Oct 28 2015 |
15365 |
407.4 |
| Oct 21 2015 |
11373 |
419.09 |
| Oct 21 2015 |
8914 |
389.87 |
| Oct 21 2015 |
15356 |
407.4 |
| Oct 14 2015 |
11367 |
419.09 |
| Oct 14 2015 |
8925 |
389.87 |
| Oct 14 2015 |
15361 |
407.4 |
| Oct 07 2015 |
8912 |
389.87 |
| Oct 07 2015 |
11392 |
419.09 |
| Oct 07 2015 |
15369 |
407.4 |
| Sep 30 2015 |
8917 |
389.87 |
| Sep 30 2015 |
11398 |
419.09 |
| Sep 30 2015 |
15386 |
407.4 |
| Sep 23 2015 |
8922 |
389.87 |
| Sep 23 2015 |
11463 |
419.09 |
| Sep 23 2015 |
15427 |
407.4 |
| Sep 16 2015 |
11350 |
419.09 |
| Sep 16 2015 |
8914 |
389.87 |
| Sep 16 2015 |
15354 |
407.4 |
| Sep 09 2015 |
8935 |
389.87 |
| Sep 09 2015 |
11312 |
419.09 |
| Sep 09 2015 |
15313 |
407.4 |
| Sep 02 2015 |
8878 |
389.87 |
| Sep 02 2015 |
11385 |
419.09 |
| Sep 02 2015 |
15307 |
407.4 |
| Aug 26 2015 |
11527 |
419.09 |
| Aug 26 2015 |
9056 |
389.87 |
| Aug 26 2015 |
15475 |
407.4 |
| Aug 19 2015 |
9041 |
389.87 |
| Aug 19 2015 |
11733 |
419.09 |
| Aug 19 2015 |
15650 |
407.4 |
| Aug 12 2015 |
9108 |
389.87 |
| Aug 12 2015 |
11763 |
419.09 |
| Aug 12 2015 |
15692 |
407.4 |
| Aug 05 2015 |
9104 |
389.87 |
| Aug 05 2015 |
13286 |
431.84 |
| Aug 05 2015 |
16171 |
410.86 |
| Jul 29 2015 |
13312 |
431.84 |
| Jul 29 2015 |
9210 |
389.87 |
| Jul 29 2015 |
16338 |
410.86 |
| Jul 22 2015 |
9178 |
389.87 |
| Jul 22 2015 |
9437 |
396.33 |
| Jul 22 2015 |
13680 |
392.02 |
| Jul 15 2015 |
9277 |
389.87 |
| Jul 15 2015 |
6417 |
363.57 |
| Jul 15 2015 |
11649 |
376.72 |
| Jul 08 2015 |
9331 |
389.87 |
| Jul 08 2015 |
6450 |
363.57 |
| Jul 08 2015 |
11793 |
376.72 |
| Jul 01 2015 |
9396 |
389.87 |
| Jul 01 2015 |
6494 |
363.57 |
| Jul 01 2015 |
11887 |
376.72 |
| Jun 24 2015 |
9450 |
389.87 |
| Jun 24 2015 |
6523 |
363.57 |
| Jun 24 2015 |
11941 |
376.72 |
| Jun 17 2015 |
9511 |
389.87 |
| Jun 17 2015 |
6527 |
363.57 |
| Jun 17 2015 |
11996 |
376.72 |
| Jun 10 2015 |
6550 |
363.57 |
| Jun 10 2015 |
9554 |
389.87 |
| Jun 10 2015 |
11939 |
376.72 |
| Jun 03 2015 |
9614 |
389.87 |
| Jun 03 2015 |
6685 |
363.57 |
| Jun 03 2015 |
12147 |
376.72 |
| May 27 2015 |
9181 |
385.68 |
| May 27 2015 |
6611 |
363.57 |
| May 27 2015 |
11351 |
370.94 |
| May 20 2015 |
6690 |
363.57 |
| May 20 2015 |
9249 |
385.68 |
| May 20 2015 |
11407 |
370.94 |
| May 13 2015 |
9250 |
385.68 |
| May 13 2015 |
6736 |
363.57 |
| May 13 2015 |
11483 |
370.94 |
| May 06 2015 |
6633 |
363.57 |
| May 06 2015 |
8990 |
385.68 |
| May 06 2015 |
11242 |
370.94 |
| Apr 29 2015 |
9083 |
385.68 |
| Apr 29 2015 |
6736 |
363.57 |
| Apr 29 2015 |
11346 |
370.94 |
| Apr 22 2015 |
6506 |
360.31 |
| Apr 22 2015 |
9136 |
385.68 |
| Apr 22 2015 |
10896 |
366.65 |
| Apr 15 2015 |
9109 |
385.68 |
| Apr 15 2015 |
6500 |
360.31 |
| Apr 15 2015 |
10925 |
366.65 |
| Apr 08 2015 |
6505 |
360.31 |
| Apr 08 2015 |
9253 |
385.68 |
| Apr 08 2015 |
10964 |
366.65 |
| Apr 01 2015 |
15016 |
442.34 |
| Apr 01 2015 |
6584 |
360.31 |
| Apr 01 2015 |
14701 |
393.12 |
| Mar 25 2015 |
14849 |
442.34 |
| Mar 25 2015 |
6305 |
360.31 |
| Mar 25 2015 |
14293 |
393.12 |
| Mar 18 2015 |
14593 |
442.34 |
| Mar 18 2015 |
6107 |
360.31 |
| Mar 18 2015 |
14020 |
393.12 |
| Mar 11 2015 |
6238 |
360.31 |
| Mar 11 2015 |
14738 |
442.34 |
| Mar 11 2015 |
14463 |
393.12 |
| Mar 04 2015 |
14937 |
442.34 |
| Mar 04 2015 |
6354 |
360.31 |
| Mar 04 2015 |
14616 |
393.12 |
| Feb 25 2015 |
5013 |
342.29 |
| Feb 25 2015 |
14850 |
442.34 |
| Feb 25 2015 |
14529 |
392.32 |
| Feb 18 2015 |
5112 |
342.29 |
| Feb 18 2015 |
14921 |
442.34 |
| Feb 18 2015 |
14597 |
392.32 |
| Feb 11 2015 |
5140 |
342.29 |
| Feb 11 2015 |
14976 |
442.34 |
| Feb 11 2015 |
14625 |
392.32 |
| Feb 04 2015 |
14970 |
442.34 |
| Feb 04 2015 |
5168 |
342.29 |
| Feb 04 2015 |
14631 |
392.32 |
| Jan 28 2015 |
14997 |
442.34 |
| Jan 28 2015 |
5173 |
342.29 |
| Jan 28 2015 |
14636 |
392.32 |
| Jan 21 2015 |
20249 |
499 |
| Jan 21 2015 |
5190 |
342.29 |
| Jan 21 2015 |
14976 |
394.53 |
| Jan 14 2015 |
5198 |
342.29 |
| Jan 14 2015 |
20235 |
499 |
| Jan 14 2015 |
14988 |
394.53 |
| Jan 07 2015 |
5198 |
342.29 |
| Jan 07 2015 |
20208 |
499 |
| Jan 07 2015 |
14965 |
394.53 |
| Dec 31 2014 |
20210 |
499 |
| Dec 31 2014 |
5198 |
342.29 |
| Dec 31 2014 |
14968 |
394.53 |
| Dec 24 2014 |
5198 |
342.29 |
| Dec 24 2014 |
20210 |
499 |
| Dec 24 2014 |
14968 |
394.53 |
| Dec 17 2014 |
20193 |
499 |
| Dec 17 2014 |
5198 |
342.29 |
| Dec 17 2014 |
14962 |
394.53 |
| Dec 10 2014 |
20194 |
499 |
| Dec 10 2014 |
5198 |
342.29 |
| Dec 10 2014 |
14962 |
394.53 |
| Dec 03 2014 |
20194 |
499 |
| Dec 03 2014 |
5198 |
342.29 |
| Dec 03 2014 |
14963 |
394.53 |
| Nov 26 2014 |
5198 |
342.29 |
| Nov 26 2014 |
20194 |
499 |
| Nov 26 2014 |
14963 |
394.53 |
| Nov 19 2014 |
20194 |
499 |
| Nov 19 2014 |
5198 |
342.29 |
| Nov 19 2014 |
14964 |
394.53 |
| Nov 12 2014 |
20195 |
499 |
| Nov 12 2014 |
5198 |
342.29 |
| Nov 12 2014 |
14964 |
394.53 |
| Nov 05 2014 |
5198 |
342.29 |
| Nov 05 2014 |
20195 |
499 |
| Nov 05 2014 |
14963 |
394.53 |
| Oct 29 2014 |
5198 |
342.29 |
| Oct 29 2014 |
20195 |
499 |
| Oct 29 2014 |
14961 |
394.53 |
| Oct 22 2014 |
20118 |
499 |
| Oct 22 2014 |
5194 |
342.29 |
| Oct 22 2014 |
14978 |
394.53 |
| Oct 15 2014 |
5183 |
342.29 |
| Oct 15 2014 |
20093 |
499 |
| Oct 15 2014 |
14936 |
394.53 |
| Oct 08 2014 |
5184 |
342.29 |
| Oct 08 2014 |
20061 |
499 |
| Oct 08 2014 |
14926 |
394.53 |
| Oct 01 2014 |
20104 |
499 |
| Oct 01 2014 |
5188 |
342.29 |
| Oct 01 2014 |
14945 |
394.53 |
| Sep 24 2014 |
19982 |
499 |
| Sep 24 2014 |
5191 |
342.29 |
| Sep 24 2014 |
14927 |
394.53 |
| Sep 17 2014 |
5169 |
342.29 |
| Sep 17 2014 |
20041 |
499 |
| Sep 17 2014 |
14917 |
394.53 |
| Sep 10 2014 |
19870 |
499 |
| Sep 10 2014 |
5193 |
342.29 |
| Sep 10 2014 |
14929 |
394.53 |
| Sep 03 2014 |
19827 |
499 |
| Sep 03 2014 |
5193 |
342.29 |
| Sep 03 2014 |
14982 |
394.53 |
| Aug 27 2014 |
19961 |
499 |
| Aug 27 2014 |
5116 |
342.29 |
| Aug 27 2014 |
14998 |
394.53 |
| Aug 20 2014 |
5123 |
342.29 |
| Aug 20 2014 |
19844 |
499 |
| Aug 20 2014 |
15022 |
394.53 |
| Aug 13 2014 |
19955 |
499 |
| Aug 13 2014 |
5105 |
342.29 |
| Aug 13 2014 |
15104 |
394.53 |
| Aug 06 2014 |
20043 |
499 |
| Aug 06 2014 |
5171 |
342.29 |
| Aug 06 2014 |
15184 |
394.53 |
| Jul 30 2014 |
5177 |
342.29 |
| Jul 30 2014 |
20082 |
499 |
| Jul 30 2014 |
15286 |
394.53 |
| Jul 23 2014 |
19832 |
499 |
| Jul 23 2014 |
6039 |
353.78 |
| Jul 23 2014 |
19655 |
426.39 |
| Jul 16 2014 |
19814 |
499 |
| Jul 16 2014 |
6101 |
353.78 |
| Jul 16 2014 |
19652 |
426.39 |
| Jul 09 2014 |
19972 |
499 |
| Jul 09 2014 |
30014 |
499 |
| Jul 02 2014 |
20144 |
499 |
| Jul 02 2014 |
30248 |
499 |
| Jun 25 2014 |
20309 |
499 |
| Jun 25 2014 |
30384 |
499 |
| Jun 18 2014 |
20464 |
499 |
| Jun 18 2014 |
30422 |
499 |
| Jun 11 2014 |
20459 |
499 |
| Jun 11 2014 |
30553 |
499 |
| Jun 04 2014 |
20866 |
499 |
| Jun 04 2014 |
30821 |
499 |
| May 28 2014 |
20805 |
499 |
| May 28 2014 |
30668 |
499 |
| May 21 2014 |
20888 |
499 |
| May 21 2014 |
30805 |
499 |
| May 14 2014 |
21027 |
499 |
| May 14 2014 |
30965 |
499 |
| May 07 2014 |
20691 |
499 |
| May 07 2014 |
30545 |
499 |
| Apr 30 2014 |
21375 |
499 |
| Apr 30 2014 |
31268 |
499 |
| Apr 02 2014 |
20272 |
480.68 |
| Apr 02 2014 |
28888 |
480.68 |
| Mar 26 2014 |
20697 |
480.68 |
| Mar 26 2014 |
28809 |
480.68 |
| Mar 19 2014 |
20820 |
480.68 |
| Mar 19 2014 |
28783 |
480.68 |
| Mar 12 2014 |
20796 |
480.68 |
| Mar 12 2014 |
28819 |
480.68 |
| Mar 05 2014 |
20814 |
480.68 |
| Mar 05 2014 |
28648 |
480.68 |
| Feb 26 2014 |
20810 |
480.68 |
| Feb 26 2014 |
28569 |
480.68 |
| Feb 19 2014 |
20639 |
478.49 |
| Feb 19 2014 |
28314 |
478.49 |
| Feb 12 2014 |
20616 |
478.49 |
| Feb 12 2014 |
28239 |
478.49 |
| Feb 05 2014 |
20782 |
478.49 |
| Feb 05 2014 |
28351 |
478.49 |
| Jan 29 2014 |
20936 |
478.49 |
| Jan 29 2014 |
28360 |
478.49 |
| Jan 22 2014 |
20881 |
478.49 |
| Jan 22 2014 |
28226 |
478.49 |
| Jan 15 2014 |
20937 |
478.49 |
| Jan 15 2014 |
28287 |
478.49 |
| Jan 08 2014 |
20973 |
478.49 |
| Jan 08 2014 |
28198 |
478.49 |
| Jan 01 2014 |
20979 |
478.49 |
| Jan 01 2014 |
28203 |
478.49 |
| Dec 25 2013 |
20979 |
478.49 |
| Dec 25 2013 |
28216 |
478.49 |
| Dec 18 2013 |
20979 |
478.49 |
| Dec 18 2013 |
28216 |
478.49 |
| Dec 11 2013 |
20979 |
478.49 |
| Dec 11 2013 |
28217 |
478.49 |
| Dec 04 2013 |
20981 |
478.49 |
| Dec 04 2013 |
28220 |
478.49 |
| Nov 27 2013 |
20981 |
478.49 |
| Nov 27 2013 |
28220 |
478.49 |
| Nov 20 2013 |
20981 |
478.49 |
| Nov 20 2013 |
28221 |
478.49 |
| Nov 13 2013 |
20983 |
478.49 |
| Nov 13 2013 |
28222 |
478.49 |
| Nov 06 2013 |
20984 |
478.49 |
| Nov 06 2013 |
28223 |
478.49 |
| Oct 30 2013 |
20982 |
478.49 |
| Oct 30 2013 |
28221 |
478.49 |
| Oct 23 2013 |
20983 |
478.49 |
| Oct 23 2013 |
28218 |
478.49 |
| Oct 16 2013 |
20939 |
478.49 |
| Oct 16 2013 |
28187 |
478.49 |
| Oct 09 2013 |
20918 |
478.49 |
| Oct 09 2013 |
27947 |
478.49 |
| Oct 02 2013 |
20902 |
478.49 |
| Oct 02 2013 |
28013 |
478.49 |
| Sep 25 2013 |
20810 |
478.49 |
| Sep 25 2013 |
27986 |
478.49 |
| Sep 18 2013 |
20718 |
478.49 |
| Sep 18 2013 |
27731 |
478.49 |
| Sep 11 2013 |
20588 |
478.49 |
| Sep 11 2013 |
27527 |
478.49 |
| Sep 04 2013 |
20533 |
478.49 |
| Sep 04 2013 |
27709 |
478.49 |
| Aug 28 2013 |
20477 |
478.49 |
| Aug 28 2013 |
27598 |
478.49 |
| Aug 21 2013 |
20590 |
478.49 |
| Aug 21 2013 |
27812 |
478.49 |
| Aug 14 2013 |
20705 |
478.49 |
| Aug 14 2013 |
27539 |
478.49 |
| Aug 07 2013 |
20964 |
478.49 |
| Aug 07 2013 |
27798 |
478.49 |
| Jul 31 2013 |
21139 |
478.49 |
| Jul 31 2013 |
28163 |
478.49 |
| Jul 24 2013 |
21334 |
478.49 |
| Jul 24 2013 |
28312 |
478.49 |
| Jul 17 2013 |
21438 |
478.49 |
| Jul 17 2013 |
28425 |
478.49 |
| Jul 10 2013 |
21628 |
478.49 |
| Jul 10 2013 |
28714 |
478.49 |
| Jul 03 2013 |
21815 |
478.49 |
| Jul 03 2013 |
28684 |
478.49 |
| Jun 26 2013 |
22129 |
478.49 |
| Jun 26 2013 |
28885 |
478.49 |
| Jun 19 2013 |
22374 |
478.49 |
| Jun 19 2013 |
28893 |
478.49 |
| Jun 12 2013 |
24955 |
506.25 |
| Jun 12 2013 |
32793 |
506.25 |
| Jun 05 2013 |
24545 |
506.25 |
| Jun 05 2013 |
32488 |
506.25 |
| May 29 2013 |
24620 |
506.25 |
| May 29 2013 |
32525 |
506.25 |
| May 22 2013 |
24991 |
506.25 |
| May 22 2013 |
33116 |
506.25 |
| May 15 2013 |
25118 |
506.25 |
| May 15 2013 |
33140 |
506.25 |
| May 08 2013 |
25022 |
506.25 |
| May 08 2013 |
33101 |
506.25 |
| May 01 2013 |
25126 |
506.25 |
| May 01 2013 |
33356 |
506.25 |
| Apr 24 2013 |
25066 |
506.25 |
| Apr 24 2013 |
21716 |
503.27 |
| Apr 24 2013 |
32997 |
505.65 |
| Apr 17 2013 |
24956 |
506.25 |
| Apr 17 2013 |
21838 |
503.27 |
| Apr 17 2013 |
33059 |
505.65 |
| Apr 10 2013 |
25120 |
514.77 |
| Apr 10 2013 |
21735 |
503.27 |
| Apr 10 2013 |
33522 |
511.9 |
| Apr 03 2013 |
21661 |
503.27 |
| Apr 03 2013 |
24866 |
514.77 |
| Apr 03 2013 |
33365 |
511.9 |
| Mar 27 2013 |
25930 |
529.76 |
| Mar 27 2013 |
22105 |
503.27 |
| Mar 27 2013 |
34907 |
524.46 |
| Mar 20 2013 |
25102 |
523.81 |
| Mar 20 2013 |
21937 |
503.27 |
| Mar 20 2013 |
33115 |
509.52 |
| Mar 13 2013 |
32991 |
509.52 |
| Oct 19 2012 |
22837 |
535.68 |
| Oct 19 2012 |
20256 |
503.27 |
| Oct 19 2012 |
31914 |
507.71 |
| Sep 23 2012 |
19899 |
503.27 |
| Sep 23 2012 |
22607 |
535.68 |
| Sep 23 2012 |
31491 |
507.71 |
| Aug 31 2012 |
21986 |
535.68 |
| Aug 31 2012 |
19052 |
503.27 |
| Aug 31 2012 |
30727 |
507.71 |
| Aug 24 2012 |
18814 |
503.27 |
| Aug 24 2012 |
21591 |
535.68 |
| Aug 24 2012 |
30380 |
507.71 |
| Aug 10 2012 |
20658 |
535.68 |
| Aug 10 2012 |
18125 |
503.27 |
| Aug 10 2012 |
29456 |
507.71 |
| Aug 03 2012 |
17721 |
503.27 |
| Aug 03 2012 |
20240 |
535.68 |
| Aug 03 2012 |
28990 |
507.71 |
| Jul 27 2012 |
17467 |
503.27 |
| Jul 27 2012 |
19515 |
535.68 |
| Jul 27 2012 |
28345 |
507.71 |
| Jul 06 2012 |
18407 |
535.68 |
| Jul 06 2012 |
16645 |
503.27 |
| Jul 06 2012 |
27434 |
507.71 |
| Jun 22 2012 |
16803 |
537.36 |
| Jun 22 2012 |
16341 |
503.27 |
| Jun 22 2012 |
25105 |
494.57 |
| Jun 15 2012 |
16662 |
537.36 |
| Jun 15 2012 |
16138 |
503.27 |
| Jun 15 2012 |
25453 |
494.57 |
| Jun 08 2012 |
16570 |
537.36 |
| Jun 08 2012 |
15844 |
503.27 |
| Jun 08 2012 |
25242 |
494.57 |
| Jun 01 2012 |
15780 |
537.36 |
| Jun 01 2012 |
15787 |
503.27 |
| Jun 01 2012 |
24920 |
494.57 |
| May 25 2012 |
13023 |
537.36 |
| May 25 2012 |
14740 |
503.27 |
| May 25 2012 |
23244 |
494.57 |
| May 18 2012 |
13126 |
537.36 |
| May 18 2012 |
14803 |
503.27 |
| May 18 2012 |
23479 |
494.57 |
| May 11 2012 |
12978 |
537.36 |
| May 11 2012 |
23971 |
501.61 |
| May 04 2012 |
12437 |
537.36 |
| May 04 2012 |
23362 |
501.61 |
| Apr 27 2012 |
11988 |
537.36 |
| Apr 27 2012 |
22561 |
501.61 |
| Apr 13 2012 |
9668 |
500 |
| Apr 13 2012 |
19450 |
483.33 |
| Apr 06 2012 |
18577 |
477.78 |
| Mar 27 2012 |
18228 |
477.78 |
