| Mar 10 2017 |
6474 |
374.08 |
| Mar 10 2017 |
7669 |
374.08 |
| Mar 03 2017 |
6432 |
374.08 |
| Mar 03 2017 |
7678 |
374.08 |
| Feb 24 2017 |
6405 |
374.08 |
| Feb 24 2017 |
7719 |
374.08 |
| Feb 17 2017 |
6253 |
374.08 |
| Feb 17 2017 |
7779 |
374.08 |
| Feb 10 2017 |
6274 |
374.08 |
| Feb 10 2017 |
7815 |
374.08 |
| Feb 03 2017 |
6288 |
374.08 |
| Feb 03 2017 |
7829 |
374.08 |
| Jan 27 2017 |
6295 |
374.08 |
| Jan 27 2017 |
7827 |
374.08 |
| Jan 20 2017 |
6303 |
374.08 |
| Jan 20 2017 |
7822 |
374.08 |
| Jan 13 2017 |
6304 |
374.08 |
| Jan 13 2017 |
7828 |
374.08 |
| Jan 06 2017 |
6304 |
374.08 |
| Jan 06 2017 |
7816 |
374.08 |
| Dec 30 2016 |
6307 |
374.08 |
| Dec 30 2016 |
7822 |
374.08 |
| Dec 23 2016 |
6307 |
374.08 |
| Dec 23 2016 |
7822 |
374.08 |
| Dec 16 2016 |
6303 |
374.08 |
| Dec 16 2016 |
7824 |
374.08 |
| Dec 09 2016 |
6301 |
374.08 |
| Dec 09 2016 |
7824 |
374.08 |
| Dec 02 2016 |
6301 |
374.08 |
| Dec 02 2016 |
7824 |
374.08 |
| Nov 25 2016 |
6296 |
374.08 |
| Nov 25 2016 |
7821 |
374.08 |
| Nov 18 2016 |
6296 |
374.08 |
| Nov 18 2016 |
7821 |
374.08 |
| Nov 11 2016 |
6296 |
374.08 |
| Nov 11 2016 |
7815 |
374.08 |
| Nov 04 2016 |
6296 |
374.08 |
| Nov 04 2016 |
7815 |
374.08 |
| Oct 28 2016 |
6296 |
374.08 |
| Oct 28 2016 |
7830 |
374.08 |
| Oct 21 2016 |
6291 |
374.08 |
| Oct 21 2016 |
7831 |
374.08 |
| Oct 14 2016 |
6316 |
374.08 |
| Oct 14 2016 |
7862 |
374.08 |
| Oct 07 2016 |
6322 |
374.08 |
| Oct 07 2016 |
7862 |
374.08 |
| Sep 30 2016 |
6330 |
374.08 |
| Sep 30 2016 |
7868 |
374.08 |
| Sep 23 2016 |
6331 |
374.08 |
| Sep 23 2016 |
7837 |
374.08 |
| Sep 16 2016 |
6368 |
374.08 |
| Sep 16 2016 |
7842 |
374.08 |
| Sep 09 2016 |
6438 |
374.08 |
| Sep 09 2016 |
7871 |
374.08 |
| Sep 02 2016 |
6543 |
374.08 |
| Sep 02 2016 |
7961 |
374.08 |
| Aug 26 2016 |
6570 |
374.08 |
| Aug 26 2016 |
7663 |
374.08 |
| Aug 19 2016 |
6596 |
374.08 |
| Aug 19 2016 |
7688 |
374.08 |
| Aug 12 2016 |
6666 |
374.08 |
| Aug 12 2016 |
8668 |
374.08 |
| Aug 05 2016 |
6701 |
374.08 |
| Aug 05 2016 |
8785 |
374.08 |
| Jul 29 2016 |
6736 |
374.08 |
| Jul 29 2016 |
8853 |
374.08 |
| Jul 22 2016 |
6871 |
374.08 |
| Jul 22 2016 |
8987 |
374.08 |
| Jun 22 2016 |
7091 |
374.08 |
| Jun 22 2016 |
9833 |
374.08 |
| Jun 15 2016 |
7142 |
374.08 |
| Jun 15 2016 |
9935 |
374.08 |
| Jun 08 2016 |
7210 |
374.08 |
| Jun 08 2016 |
9965 |
374.08 |
| Jun 01 2016 |
7265 |
374.08 |
| Jun 01 2016 |
10208 |
374.08 |
| May 25 2016 |
7283 |
374.08 |
| May 25 2016 |
10219 |
374.08 |
| May 18 2016 |
7355 |
374.08 |
| May 18 2016 |
10269 |
374.08 |
| May 11 2016 |
7332 |
374.08 |
| May 11 2016 |
10264 |
374.08 |
| May 04 2016 |
7249 |
374.08 |
| May 04 2016 |
10217 |
374.08 |
| Apr 27 2016 |
7458 |
374.08 |
| Apr 27 2016 |
10443 |
374.08 |
| Apr 20 2016 |
7515 |
374.08 |
| Apr 20 2016 |
10498 |
374.08 |
| Apr 13 2016 |
7433 |
374.08 |
| Apr 13 2016 |
10471 |
374.08 |
| Apr 06 2016 |
7424 |
374.08 |
| Apr 06 2016 |
10532 |
374.08 |
| Mar 30 2016 |
7368 |
374.08 |
| Mar 30 2016 |
10445 |
374.08 |
| Mar 23 2016 |
7389 |
374.08 |
| Mar 23 2016 |
10585 |
374.08 |
| Apr 30 2014 |
22257 |
509.8 |
| Apr 30 2014 |
32622 |
509.8 |
| Apr 23 2014 |
20489 |
485.99 |
| Apr 23 2014 |
29953 |
485.99 |
| Apr 16 2014 |
20320 |
485.99 |
| Apr 16 2014 |
29728 |
485.99 |
| Apr 09 2014 |
20560 |
485.99 |
| Apr 09 2014 |
30181 |
485.99 |
| Apr 02 2014 |
20765 |
485.99 |
| Apr 02 2014 |
29658 |
485.99 |
| Mar 26 2014 |
21191 |
485.99 |
| Mar 26 2014 |
29592 |
485.99 |
| Mar 19 2014 |
21329 |
485.99 |
| Mar 19 2014 |
29568 |
485.99 |
| Mar 12 2014 |
21323 |
485.99 |
| Mar 12 2014 |
29598 |
485.99 |
| Mar 05 2014 |
21348 |
485.99 |
| Mar 05 2014 |
29711 |
488.06 |
| Feb 26 2014 |
20670 |
479.23 |
| Feb 26 2014 |
28803 |
482.24 |
| Feb 19 2014 |
20712 |
479.23 |
| Feb 19 2014 |
28826 |
482.24 |
| Feb 12 2014 |
21586 |
488.26 |
| Feb 12 2014 |
28741 |
482.24 |
| Feb 05 2014 |
19347 |
464.31 |
| Feb 05 2014 |
25973 |
461.66 |
| Jan 29 2014 |
19492 |
464.31 |
| Jan 29 2014 |
25985 |
461.66 |
| Jan 22 2014 |
19451 |
464.31 |
| Jan 22 2014 |
25874 |
461.66 |
| Jan 15 2014 |
19218 |
461.66 |
| Jan 15 2014 |
25931 |
461.66 |
| Jan 08 2014 |
18974 |
458.89 |
| Jan 08 2014 |
25439 |
458.89 |
| Jan 01 2014 |
18978 |
458.89 |
| Jan 01 2014 |
25441 |
458.89 |
| Dec 25 2013 |
18978 |
458.89 |
| Dec 25 2013 |
25450 |
458.89 |
| Dec 18 2013 |
18978 |
458.89 |
| Dec 18 2013 |
25450 |
458.89 |
| Dec 11 2013 |
18978 |
458.89 |
| Dec 11 2013 |
25451 |
458.89 |
| Dec 04 2013 |
18978 |
458.89 |
| Dec 04 2013 |
25452 |
458.89 |
| Nov 27 2013 |
18978 |
458.89 |
| Nov 27 2013 |
25452 |
458.89 |
| Nov 20 2013 |
18978 |
458.89 |
| Nov 20 2013 |
25453 |
458.89 |
| Nov 13 2013 |
18980 |
458.89 |
| Nov 13 2013 |
25454 |
458.89 |
| Nov 06 2013 |
18980 |
458.89 |
| Nov 06 2013 |
25454 |
458.89 |
| Oct 30 2013 |
18978 |
458.89 |
| Oct 30 2013 |
25452 |
458.89 |
| Oct 23 2013 |
18979 |
458.89 |
| Oct 23 2013 |
25450 |
458.89 |
| Oct 16 2013 |
18934 |
458.89 |
| Oct 16 2013 |
25428 |
458.89 |
| Oct 09 2013 |
18927 |
458.89 |
| Oct 09 2013 |
25243 |
458.89 |
| Oct 02 2013 |
18916 |
458.89 |
| Oct 02 2013 |
25298 |
458.89 |
| Sep 25 2013 |
18827 |
458.89 |
| Sep 25 2013 |
25249 |
458.89 |
| Sep 18 2013 |
18736 |
458.89 |
| Sep 18 2013 |
25015 |
458.89 |
| Sep 11 2013 |
18621 |
458.89 |
| Sep 11 2013 |
24849 |
458.89 |
| Sep 04 2013 |
18583 |
458.89 |
| Sep 04 2013 |
24996 |
458.89 |
| Aug 28 2013 |
18547 |
458.89 |
| Aug 28 2013 |
24912 |
458.89 |
| Aug 21 2013 |
18636 |
458.89 |
| Aug 21 2013 |
25071 |
458.89 |
| Aug 14 2013 |
18742 |
458.89 |
| Aug 14 2013 |
24811 |
458.89 |
| Aug 07 2013 |
18973 |
458.89 |
| Aug 07 2013 |
25050 |
458.89 |
| Jul 31 2013 |
19149 |
458.89 |
| Jul 31 2013 |
25368 |
458.89 |
| Jul 24 2013 |
19331 |
458.89 |
| Jul 24 2013 |
25482 |
458.89 |
| Jul 17 2013 |
19408 |
458.89 |
| Jul 17 2013 |
25587 |
458.89 |
| Jul 10 2013 |
19617 |
458.89 |
| Jul 10 2013 |
25879 |
458.89 |
| Jul 03 2013 |
19781 |
458.89 |
| Jul 03 2013 |
25872 |
458.89 |
| Jun 26 2013 |
20069 |
458.89 |
| Jun 26 2013 |
26064 |
458.89 |
| Jun 19 2013 |
20278 |
458.89 |
| Jun 19 2013 |
26044 |
458.89 |
| Jun 12 2013 |
20347 |
458.89 |
| Jun 12 2013 |
26337 |
458.89 |
| Jun 05 2013 |
20061 |
458.89 |
| Jun 05 2013 |
26101 |
458.89 |
| May 29 2013 |
20129 |
458.89 |
| May 29 2013 |
26102 |
458.89 |
| May 22 2013 |
20453 |
458.89 |
| May 22 2013 |
26570 |
458.89 |
| May 15 2013 |
20580 |
458.89 |
| May 15 2013 |
26581 |
458.89 |
| May 08 2013 |
20481 |
458.89 |
| May 08 2013 |
26534 |
458.89 |
| May 01 2013 |
20581 |
458.89 |
| May 01 2013 |
26739 |
458.89 |
| Apr 24 2013 |
21572 |
468.39 |
| Apr 24 2013 |
28057 |
468.39 |
| Apr 17 2013 |
21556 |
468.39 |
| Apr 17 2013 |
28183 |
468.39 |
| Apr 10 2013 |
21173 |
468.39 |
| Apr 10 2013 |
27963 |
468.39 |
| Apr 03 2013 |
20992 |
468.39 |
| Apr 03 2013 |
27856 |
468.39 |
| Mar 27 2013 |
21027 |
468.39 |
| Mar 27 2013 |
27978 |
468.39 |
| Mar 20 2013 |
22521 |
489.24 |
| Mar 20 2013 |
29890 |
483.22 |
| Mar 13 2013 |
29798 |
483.22 |
| Oct 19 2012 |
35137 |
537.5 |
| Sep 23 2012 |
34622 |
537.5 |
| Aug 31 2012 |
33754 |
537.5 |
| Aug 24 2012 |
33347 |
537.5 |
| Aug 10 2012 |
32232 |
537.5 |
| Aug 03 2012 |
31703 |
537.5 |
| Jul 27 2012 |
31000 |
537.5 |
| Jul 06 2012 |
29961 |
537.5 |
| Jun 22 2012 |
28854 |
537.5 |
| Jun 15 2012 |
29165 |
537.5 |
| Jun 08 2012 |
28897 |
537.5 |
| Jun 01 2012 |
28535 |
537.5 |
| May 25 2012 |
26600 |
537.5 |
| May 18 2012 |
26839 |
537.5 |
| May 11 2012 |
26627 |
537.5 |
| May 04 2012 |
25951 |
537.5 |
| Apr 27 2012 |
25023 |
537.5 |
| Apr 13 2012 |
22949 |
537.5 |
| Apr 06 2012 |
22335 |
537.5 |
| Mar 27 2012 |
21879 |
537.5 |
