| Jul 15 2015 |
13315 |
428.55 |
| Jul 15 2015 |
19242 |
428.55 |
| Jul 08 2015 |
13347 |
428.55 |
| Jul 08 2015 |
19363 |
428.55 |
| Jul 01 2015 |
13434 |
428.55 |
| Jul 01 2015 |
19453 |
428.55 |
| Jun 24 2015 |
13470 |
428.55 |
| Jun 24 2015 |
19541 |
428.55 |
| Jun 17 2015 |
13529 |
428.55 |
| Jun 17 2015 |
19604 |
428.55 |
| Jun 10 2015 |
13552 |
428.55 |
| Jun 10 2015 |
19589 |
428.55 |
| Jun 03 2015 |
13572 |
428.55 |
| Jun 03 2015 |
19740 |
428.55 |
| May 27 2015 |
13536 |
428.55 |
| May 27 2015 |
19561 |
428.55 |
| May 20 2015 |
13598 |
428.55 |
| May 20 2015 |
19614 |
428.55 |
| May 13 2015 |
13562 |
428.55 |
| May 13 2015 |
19666 |
428.55 |
| May 06 2015 |
13250 |
428.55 |
| May 06 2015 |
19348 |
428.55 |
| Apr 29 2015 |
16176 |
457.56 |
| Apr 29 2015 |
24006 |
457.56 |
| Apr 22 2015 |
16246 |
457.56 |
| Apr 22 2015 |
24120 |
457.56 |
| Apr 15 2015 |
16139 |
457.56 |
| Apr 15 2015 |
23881 |
457.56 |
| Apr 08 2015 |
16348 |
457.56 |
| Apr 08 2015 |
23964 |
457.56 |
| Apr 01 2015 |
16499 |
457.56 |
| Apr 01 2015 |
24382 |
457.56 |
| Mar 25 2015 |
16326 |
457.56 |
| Mar 25 2015 |
23675 |
457.56 |
| Mar 18 2015 |
16019 |
457.56 |
| Mar 18 2015 |
23014 |
457.56 |
| Mar 11 2015 |
16166 |
457.56 |
| Mar 11 2015 |
23665 |
457.56 |
| Mar 04 2015 |
16390 |
457.56 |
| Mar 04 2015 |
23936 |
457.56 |
| Feb 25 2015 |
16278 |
457.56 |
| Feb 25 2015 |
23946 |
457.56 |
| Feb 18 2015 |
16368 |
457.56 |
| Feb 18 2015 |
24058 |
457.56 |
| Feb 11 2015 |
16421 |
457.56 |
| Feb 11 2015 |
24054 |
457.56 |
| Feb 04 2015 |
16405 |
457.56 |
| Feb 04 2015 |
24086 |
457.56 |
| Jan 28 2015 |
16450 |
457.56 |
| Jan 28 2015 |
24089 |
457.56 |
| Jan 21 2015 |
16428 |
457.56 |
| Jan 21 2015 |
24113 |
457.56 |
| Jan 14 2015 |
16421 |
457.56 |
| Jan 14 2015 |
24124 |
457.56 |
| Jan 07 2015 |
16391 |
457.56 |
| Jan 07 2015 |
24099 |
457.56 |
| Dec 31 2014 |
16392 |
457.56 |
| Dec 31 2014 |
24111 |
457.56 |
| Dec 24 2014 |
16392 |
457.56 |
| Dec 24 2014 |
24111 |
457.56 |
| Dec 17 2014 |
16375 |
457.56 |
| Dec 17 2014 |
24103 |
457.56 |
| Dec 10 2014 |
16375 |
457.56 |
| Dec 10 2014 |
24103 |
457.56 |
| Dec 03 2014 |
16375 |
457.56 |
| Dec 03 2014 |
24103 |
457.56 |
| Nov 26 2014 |
16375 |
457.56 |
| Nov 26 2014 |
24103 |
457.56 |
| Nov 19 2014 |
16375 |
457.56 |
| Nov 19 2014 |
24103 |
457.56 |
| Nov 12 2014 |
16375 |
457.56 |
| Nov 12 2014 |
24103 |
457.56 |
| Nov 05 2014 |
16375 |
457.56 |
| Nov 05 2014 |
24104 |
457.56 |
| Oct 29 2014 |
16375 |
457.56 |
| Oct 29 2014 |
24100 |
457.56 |
| Oct 22 2014 |
16314 |
457.56 |
| Oct 22 2014 |
24105 |
457.56 |
| Oct 15 2014 |
16298 |
457.56 |
| Oct 15 2014 |
24029 |
457.56 |
| Oct 08 2014 |
16272 |
457.56 |
| Oct 08 2014 |
24010 |
457.56 |
| Oct 01 2014 |
16310 |
457.56 |
| Oct 01 2014 |
24048 |
457.56 |
| Sep 24 2014 |
16241 |
457.56 |
| Sep 24 2014 |
24087 |
457.56 |
| Sep 17 2014 |
16322 |
457.56 |
| Sep 17 2014 |
24025 |
457.56 |
| Sep 10 2014 |
16165 |
457.56 |
| Sep 10 2014 |
24053 |
457.56 |
| Sep 03 2014 |
16185 |
457.56 |
| Sep 03 2014 |
24122 |
457.56 |
| Aug 27 2014 |
16275 |
457.56 |
| Aug 27 2014 |
24163 |
457.56 |
| Aug 20 2014 |
18786 |
486.56 |
| Aug 20 2014 |
28190 |
486.56 |
| Aug 13 2014 |
18890 |
486.56 |
| Aug 13 2014 |
28236 |
486.56 |
| Aug 06 2014 |
18984 |
486.56 |
| Aug 06 2014 |
28378 |
486.56 |
| Jul 30 2014 |
19019 |
486.56 |
| Jul 30 2014 |
28606 |
486.56 |
| Jul 23 2014 |
18796 |
486.56 |
| Jul 23 2014 |
28369 |
486.56 |
| Jul 16 2014 |
18760 |
486.56 |
| Jul 16 2014 |
28355 |
486.56 |
| Mar 27 2013 |
24636 |
512.05 |
| Mar 27 2013 |
33493 |
512.05 |
| Mar 20 2013 |
24230 |
512.05 |
| Mar 20 2013 |
33423 |
512.05 |
| Mar 13 2013 |
33277 |
512.05 |
| Oct 19 2012 |
21519 |
512.05 |
| Oct 19 2012 |
32381 |
511.83 |
| Sep 23 2012 |
21314 |
512.05 |
| Sep 23 2012 |
31958 |
511.83 |
| Aug 31 2012 |
20725 |
512.05 |
| Aug 31 2012 |
31186 |
511.83 |
| Aug 24 2012 |
20378 |
512.05 |
| Aug 24 2012 |
30817 |
511.83 |
| Aug 10 2012 |
19503 |
512.05 |
| Aug 10 2012 |
29871 |
511.83 |
| Aug 03 2012 |
19116 |
512.05 |
| Aug 03 2012 |
29398 |
511.83 |
| Jul 27 2012 |
18458 |
512.05 |
| Jul 27 2012 |
28746 |
511.83 |
| Jul 06 2012 |
17427 |
512.05 |
| Jul 06 2012 |
27816 |
511.83 |
| Jun 22 2012 |
15839 |
512.05 |
| Jun 22 2012 |
26756 |
511.83 |
| Jun 15 2012 |
15726 |
512.05 |
| Jun 15 2012 |
27098 |
511.83 |
| Jun 08 2012 |
15678 |
512.05 |
| Jun 08 2012 |
26862 |
511.83 |
| Jun 01 2012 |
14929 |
512.05 |
| Jun 01 2012 |
26497 |
511.83 |
| May 25 2012 |
12336 |
512.05 |
| May 25 2012 |
24724 |
511.83 |
| May 18 2012 |
12450 |
512.05 |
| May 18 2012 |
24959 |
511.83 |
| May 11 2012 |
12293 |
512.05 |
| May 11 2012 |
24800 |
511.83 |
| May 04 2012 |
11776 |
512.05 |
| May 04 2012 |
24145 |
511.83 |
| Apr 27 2012 |
11362 |
512.05 |
| Apr 27 2012 |
23308 |
511.83 |
| Apr 13 2012 |
21417 |
511.61 |
| Apr 06 2012 |
20838 |
511.61 |
| Mar 27 2012 |
20376 |
511.61 |
