| May 18 2016 |
3517 |
344.48 |
| May 18 2016 |
6892 |
344.48 |
| May 11 2016 |
3462 |
344.48 |
| May 11 2016 |
6879 |
344.48 |
| May 04 2016 |
3501 |
344.48 |
| May 04 2016 |
6879 |
344.48 |
| Apr 27 2016 |
3619 |
344.48 |
| Apr 27 2016 |
7045 |
344.48 |
| Apr 20 2016 |
3681 |
344.48 |
| Apr 20 2016 |
7155 |
344.48 |
| Apr 13 2016 |
3726 |
344.48 |
| Apr 13 2016 |
7147 |
344.48 |
| Apr 06 2016 |
3789 |
344.48 |
| Apr 06 2016 |
7195 |
344.48 |
| Mar 30 2016 |
3692 |
344.48 |
| Mar 30 2016 |
7138 |
344.48 |
| Mar 23 2016 |
3811 |
344.48 |
| Mar 23 2016 |
7249 |
344.48 |
| Mar 16 2016 |
3801 |
344.48 |
| Mar 16 2016 |
7200 |
344.48 |
| Mar 09 2016 |
3837 |
344.48 |
| Mar 09 2016 |
7216 |
344.48 |
| Mar 02 2016 |
3850 |
344.48 |
| Mar 02 2016 |
7170 |
344.48 |
| Feb 24 2016 |
3820 |
344.48 |
| Feb 24 2016 |
7155 |
344.48 |
| Feb 17 2016 |
3842 |
344.48 |
| Feb 17 2016 |
7215 |
344.48 |
| Feb 10 2016 |
3867 |
344.48 |
| Feb 10 2016 |
7253 |
344.48 |
| Feb 03 2016 |
3865 |
344.48 |
| Feb 03 2016 |
7272 |
344.48 |
| Jan 27 2016 |
3865 |
344.48 |
| Jan 27 2016 |
7291 |
344.48 |
| Jan 20 2016 |
3868 |
344.48 |
| Jan 20 2016 |
7312 |
344.48 |
| Jan 13 2016 |
3868 |
344.48 |
| Jan 13 2016 |
7319 |
344.48 |
| Jan 06 2016 |
3868 |
344.48 |
| Jan 06 2016 |
7321 |
344.48 |
| Dec 30 2015 |
3867 |
344.48 |
| Dec 30 2015 |
7322 |
344.48 |
| Dec 23 2015 |
3867 |
344.48 |
| Dec 23 2015 |
7322 |
344.48 |
| Dec 16 2015 |
3867 |
344.48 |
| Dec 16 2015 |
7322 |
344.48 |
| Dec 09 2015 |
3867 |
344.48 |
| Dec 09 2015 |
7323 |
344.48 |
| Dec 02 2015 |
3867 |
344.48 |
| Dec 02 2015 |
7324 |
344.48 |
| Nov 25 2015 |
3867 |
344.48 |
| Nov 25 2015 |
7325 |
344.48 |
| Nov 18 2015 |
3867 |
344.48 |
| Nov 18 2015 |
7325 |
344.48 |
| Nov 11 2015 |
3867 |
344.48 |
| Nov 11 2015 |
7321 |
344.48 |
| Nov 04 2015 |
3867 |
344.48 |
| Nov 04 2015 |
7321 |
344.48 |
| Oct 28 2015 |
3859 |
344.48 |
| Oct 28 2015 |
7313 |
344.48 |
| Oct 21 2015 |
3855 |
344.48 |
| Oct 21 2015 |
7315 |
344.48 |
| Oct 14 2015 |
3855 |
344.48 |
| Oct 14 2015 |
7317 |
344.48 |
| Oct 07 2015 |
3855 |
344.48 |
| Oct 07 2015 |
7318 |
344.48 |
| Sep 30 2015 |
3865 |
344.48 |
| Sep 30 2015 |
7342 |
344.48 |
| Sep 23 2015 |
3888 |
344.48 |
| Sep 23 2015 |
7377 |
344.48 |
| Sep 16 2015 |
3883 |
344.48 |
| Sep 16 2015 |
7364 |
344.48 |
| Sep 09 2015 |
3880 |
344.48 |
| Sep 09 2015 |
7391 |
344.48 |
| Sep 02 2015 |
3821 |
344.48 |
| Sep 02 2015 |
7378 |
344.48 |
| Aug 26 2015 |
3937 |
344.48 |
| Aug 26 2015 |
7493 |
344.48 |
| Aug 19 2015 |
3902 |
344.48 |
| Aug 19 2015 |
7621 |
344.48 |
| Aug 12 2015 |
6395 |
397.64 |
| Aug 12 2015 |
14252 |
397.64 |
| Aug 05 2015 |
6405 |
397.64 |
| Aug 05 2015 |
14260 |
397.64 |
| Jul 29 2015 |
6358 |
397.64 |
| Jul 29 2015 |
14441 |
397.64 |
| Jul 22 2015 |
6384 |
397.64 |
| Jul 22 2015 |
14440 |
397.64 |
| Jul 15 2015 |
6538 |
397.64 |
| Jul 15 2015 |
16376 |
455.67 |
| Jul 15 2015 |
17488 |
416.98 |
| Jul 08 2015 |
6606 |
397.64 |
| Jul 08 2015 |
16484 |
455.67 |
| Jul 08 2015 |
17603 |
416.98 |
| Jul 01 2015 |
6672 |
397.64 |
| Jul 01 2015 |
16583 |
455.67 |
| Jul 01 2015 |
17679 |
416.98 |
| Jun 24 2015 |
6651 |
397.64 |
| Jun 24 2015 |
16627 |
455.67 |
| Jun 24 2015 |
17731 |
416.98 |
| Jun 17 2015 |
6630 |
397.64 |
| Jun 17 2015 |
16541 |
455.67 |
| Jun 17 2015 |
17831 |
416.98 |
| Jun 10 2015 |
16695 |
455.67 |
| Jun 10 2015 |
6654 |
397.64 |
| Jun 10 2015 |
17803 |
416.98 |
| Jun 03 2015 |
6615 |
397.64 |
| Jun 03 2015 |
16887 |
455.67 |
| Jun 03 2015 |
17961 |
416.98 |
| May 27 2015 |
6526 |
397.64 |
| May 27 2015 |
16743 |
455.67 |
| May 27 2015 |
17778 |
416.98 |
| May 20 2015 |
16814 |
455.67 |
| May 20 2015 |
9237 |
450.8 |
| May 20 2015 |
23435 |
453.23 |
| May 13 2015 |
9243 |
450.8 |
| May 13 2015 |
16980 |
455.67 |
| May 13 2015 |
23503 |
453.23 |
| May 06 2015 |
8723 |
450.8 |
| May 06 2015 |
16834 |
455.67 |
| May 06 2015 |
23170 |
453.23 |
| Apr 29 2015 |
9038 |
450.8 |
| Apr 29 2015 |
17023 |
455.67 |
| Apr 29 2015 |
23389 |
453.23 |
| Apr 22 2015 |
17087 |
455.67 |
| Apr 22 2015 |
9210 |
450.8 |
| Apr 22 2015 |
23490 |
453.23 |
| Apr 15 2015 |
9100 |
450.8 |
| Apr 15 2015 |
16821 |
455.67 |
| Apr 15 2015 |
23246 |
453.23 |
| Apr 08 2015 |
16852 |
455.67 |
| Apr 08 2015 |
16911 |
463.3 |
| Apr 08 2015 |
9122 |
450.8 |
| Apr 08 2015 |
24076 |
458.27 |
| Apr 01 2015 |
9074 |
450.8 |
| Apr 01 2015 |
17058 |
463.3 |
| Apr 01 2015 |
16963 |
455.67 |
| Apr 01 2015 |
24493 |
458.27 |
| Mar 25 2015 |
16059 |
454.71 |
| Mar 25 2015 |
16434 |
455.67 |
| Mar 25 2015 |
8959 |
450.8 |
| Mar 25 2015 |
23175 |
454.12 |
| Mar 18 2015 |
15743 |
454.71 |
| Mar 18 2015 |
8517 |
450.8 |
| Mar 18 2015 |
10150 |
402.41 |
| Mar 18 2015 |
18499 |
425.53 |
| Mar 11 2015 |
10392 |
402.41 |
| Mar 11 2015 |
18347 |
481.5 |
| Mar 11 2015 |
8877 |
450.8 |
| Mar 11 2015 |
19039 |
425.53 |
| Mar 04 2015 |
9028 |
450.8 |
| Mar 04 2015 |
18618 |
481.5 |
| Mar 04 2015 |
10536 |
402.41 |
| Mar 04 2015 |
19253 |
425.53 |
| Feb 25 2015 |
10562 |
402.41 |
| Feb 25 2015 |
8927 |
450.8 |
| Feb 25 2015 |
18487 |
481.5 |
| Feb 25 2015 |
19250 |
425.53 |
| Feb 18 2015 |
10649 |
402.41 |
| Feb 18 2015 |
8993 |
450.8 |
| Feb 18 2015 |
18585 |
481.5 |
| Feb 18 2015 |
19314 |
425.53 |
| Feb 11 2015 |
10687 |
402.41 |
| Feb 11 2015 |
18676 |
481.5 |
| Feb 11 2015 |
9053 |
450.8 |
| Feb 11 2015 |
19333 |
425.53 |
| Feb 04 2015 |
18659 |
481.5 |
| Feb 04 2015 |
9067 |
450.8 |
| Feb 04 2015 |
10718 |
402.41 |
| Feb 04 2015 |
19358 |
425.53 |
| Jan 28 2015 |
9067 |
450.8 |
| Jan 28 2015 |
18700 |
481.5 |
| Jan 28 2015 |
10708 |
402.41 |
| Jan 28 2015 |
19355 |
425.53 |
| Jan 21 2015 |
9077 |
450.8 |
| Jan 21 2015 |
18680 |
481.5 |
| Jan 21 2015 |
10727 |
402.41 |
| Jan 21 2015 |
19368 |
425.53 |
| Jan 14 2015 |
10739 |
402.41 |
| Jan 14 2015 |
9077 |
450.8 |
| Jan 14 2015 |
18660 |
481.5 |
| Jan 14 2015 |
19382 |
425.53 |
| Jan 07 2015 |
10739 |
402.41 |
| Jan 07 2015 |
18637 |
481.5 |
| Jan 07 2015 |
9077 |
450.8 |
| Jan 07 2015 |
19358 |
425.53 |
| Dec 31 2014 |
18638 |
481.5 |
| Dec 31 2014 |
10739 |
402.41 |
| Dec 31 2014 |
9110 |
450.8 |
| Dec 31 2014 |
19366 |
425.53 |
| Dec 24 2014 |
10739 |
402.41 |
| Dec 24 2014 |
18638 |
481.5 |
| Dec 24 2014 |
9110 |
450.8 |
| Dec 24 2014 |
19366 |
425.53 |
| Dec 17 2014 |
9110 |
450.8 |
| Dec 17 2014 |
18621 |
481.5 |
| Dec 17 2014 |
10739 |
402.41 |
| Dec 17 2014 |
19361 |
425.53 |
| Dec 10 2014 |
9110 |
450.8 |
| Dec 10 2014 |
18622 |
481.5 |
| Dec 10 2014 |
10739 |
402.41 |
| Dec 10 2014 |
19361 |
425.53 |
| Dec 03 2014 |
9111 |
450.8 |
| Dec 03 2014 |
18622 |
481.5 |
| Dec 03 2014 |
10739 |
402.41 |
| Dec 03 2014 |
19361 |
425.53 |
| Nov 26 2014 |
10739 |
402.41 |
| Nov 26 2014 |
18622 |
481.5 |
| Nov 26 2014 |
9111 |
450.8 |
| Nov 26 2014 |
19361 |
425.53 |
| Nov 19 2014 |
9110 |
450.8 |
| Nov 19 2014 |
18622 |
481.5 |
| Nov 19 2014 |
10739 |
402.41 |
| Nov 19 2014 |
19360 |
425.53 |
| Nov 12 2014 |
18621 |
481.5 |
| Nov 12 2014 |
9110 |
450.8 |
| Nov 12 2014 |
10739 |
402.41 |
| Nov 12 2014 |
19361 |
425.53 |
| Nov 05 2014 |
10739 |
402.41 |
| Nov 05 2014 |
9110 |
450.8 |
| Nov 05 2014 |
18621 |
481.5 |
| Nov 05 2014 |
19361 |
425.53 |
| Oct 29 2014 |
10737 |
402.41 |
| Oct 29 2014 |
18621 |
481.5 |
| Oct 29 2014 |
9110 |
450.8 |
| Oct 29 2014 |
19358 |
425.53 |
| Oct 22 2014 |
9092 |
450.8 |
| Oct 22 2014 |
18549 |
481.5 |
| Oct 22 2014 |
10723 |
402.41 |
| Oct 22 2014 |
19374 |
425.53 |
| Oct 15 2014 |
10684 |
402.41 |
| Oct 15 2014 |
18528 |
481.5 |
| Oct 15 2014 |
9087 |
450.8 |
| Oct 15 2014 |
19317 |
425.53 |
| Oct 08 2014 |
10688 |
402.41 |
| Oct 08 2014 |
18500 |
481.5 |
| Oct 08 2014 |
9081 |
450.8 |
| Oct 08 2014 |
19300 |
425.53 |
| Oct 01 2014 |
18544 |
481.5 |
| Oct 01 2014 |
9094 |
450.8 |
| Oct 01 2014 |
10697 |
402.41 |
| Oct 01 2014 |
19323 |
425.53 |
| Sep 24 2014 |
9062 |
450.8 |
| Sep 24 2014 |
18440 |
481.5 |
| Sep 24 2014 |
10754 |
402.41 |
| Sep 24 2014 |
19334 |
425.53 |
| Sep 17 2014 |
10681 |
402.41 |
| Sep 17 2014 |
18510 |
481.5 |
| Sep 17 2014 |
20468 |
433.79 |
| Sep 10 2014 |
18341 |
481.5 |
| Sep 10 2014 |
10698 |
402.41 |
| Sep 10 2014 |
20480 |
433.79 |
| Sep 03 2014 |
18312 |
481.5 |
| Sep 03 2014 |
10707 |
402.41 |
| Sep 03 2014 |
20533 |
433.79 |
| Aug 27 2014 |
18444 |
481.5 |
| Aug 27 2014 |
10602 |
402.41 |
| Aug 27 2014 |
20582 |
433.79 |
| Aug 20 2014 |
10594 |
402.41 |
| Aug 20 2014 |
18346 |
481.5 |
| Aug 20 2014 |
20603 |
433.79 |
| Aug 13 2014 |
18431 |
481.5 |
| Aug 13 2014 |
10580 |
402.41 |
| Aug 13 2014 |
20662 |
433.79 |
| Aug 06 2014 |
18521 |
481.5 |
| Aug 06 2014 |
10714 |
402.41 |
| Aug 06 2014 |
20740 |
433.79 |
| Jul 30 2014 |
10736 |
402.41 |
| Jul 30 2014 |
18551 |
481.5 |
| Jul 30 2014 |
20886 |
433.79 |
| Jul 23 2014 |
18333 |
481.5 |
| Jul 23 2014 |
5676 |
349.15 |
| Jul 23 2014 |
23908 |
455.03 |
| Jul 16 2014 |
18299 |
481.5 |
| Jul 16 2014 |
5718 |
349.15 |
| Jul 16 2014 |
23882 |
455.03 |
| Jul 09 2014 |
18482 |
481.5 |
| Jul 09 2014 |
5758 |
349.15 |
| Jul 09 2014 |
23909 |
455.03 |
| Jul 02 2014 |
18668 |
481.5 |
| Jul 02 2014 |
5807 |
349.15 |
| Jul 02 2014 |
24126 |
455.03 |
| Jun 25 2014 |
18822 |
481.5 |
| Jun 25 2014 |
5865 |
349.15 |
| Jun 25 2014 |
24258 |
455.03 |
| Jun 18 2014 |
18964 |
481.5 |
| Jun 18 2014 |
5892 |
349.15 |
| Jun 18 2014 |
24272 |
455.03 |
| Jun 11 2014 |
5933 |
349.15 |
| Jun 11 2014 |
18974 |
481.5 |
| Jun 11 2014 |
24434 |
455.03 |
| Jun 04 2014 |
19355 |
481.5 |
| Jun 04 2014 |
6004 |
349.15 |
| Jun 04 2014 |
24620 |
455.03 |
| May 28 2014 |
19308 |
481.5 |
| May 28 2014 |
6005 |
349.15 |
| May 28 2014 |
24515 |
455.03 |
| May 21 2014 |
6021 |
349.15 |
| May 21 2014 |
19406 |
481.5 |
| May 21 2014 |
24607 |
455.03 |
| May 14 2014 |
6086 |
349.15 |
| May 14 2014 |
19514 |
481.5 |
| May 14 2014 |
24716 |
455.03 |
| May 07 2014 |
19205 |
481.5 |
| May 07 2014 |
5957 |
349.15 |
| May 07 2014 |
24433 |
455.03 |
| Apr 30 2014 |
6210 |
349.15 |
| Apr 30 2014 |
19849 |
481.5 |
| Apr 30 2014 |
25034 |
455.03 |
| Apr 23 2014 |
6369 |
349.15 |
| Apr 23 2014 |
21499 |
497.16 |
| Apr 23 2014 |
26145 |
460.16 |
| Apr 16 2014 |
21510 |
499.7 |
| Apr 16 2014 |
31560 |
499.7 |
| Apr 09 2014 |
21791 |
499.7 |
| Apr 09 2014 |
32061 |
499.7 |
| Feb 12 2014 |
25487 |
538.3 |
| Feb 12 2014 |
35473 |
538.3 |
| Feb 05 2014 |
25593 |
537.15 |
| Feb 05 2014 |
35468 |
537.15 |
| Jan 29 2014 |
25773 |
537.15 |
| Jan 29 2014 |
35459 |
537.15 |
| Jan 22 2014 |
25687 |
537.15 |
| Jan 22 2014 |
35278 |
537.15 |
| Jan 15 2014 |
25765 |
537.15 |
| Jan 15 2014 |
35357 |
537.15 |
| Jan 08 2014 |
25815 |
537.15 |
| Jan 08 2014 |
35272 |
537.15 |
| Jan 01 2014 |
25822 |
537.15 |
| Jan 01 2014 |
35278 |
537.15 |
| Dec 25 2013 |
25822 |
537.15 |
| Dec 25 2013 |
35299 |
537.15 |
| Dec 18 2013 |
25822 |
537.15 |
| Dec 18 2013 |
35299 |
537.15 |
| Dec 11 2013 |
25822 |
537.15 |
| Dec 11 2013 |
35300 |
537.15 |
| Dec 04 2013 |
25824 |
537.15 |
| Dec 04 2013 |
35302 |
537.15 |
| Nov 27 2013 |
25824 |
537.15 |
| Nov 27 2013 |
35302 |
537.15 |
| Nov 20 2013 |
25824 |
537.15 |
| Nov 20 2013 |
35303 |
537.15 |
| Nov 13 2013 |
25825 |
537.15 |
| Nov 13 2013 |
35304 |
537.15 |
| Nov 06 2013 |
25826 |
537.15 |
| Nov 06 2013 |
35305 |
537.15 |
| Oct 30 2013 |
25824 |
537.15 |
| Oct 30 2013 |
35303 |
537.15 |
| Oct 23 2013 |
25825 |
537.15 |
| Oct 23 2013 |
35298 |
537.15 |
| Oct 16 2013 |
25760 |
537.15 |
| Oct 16 2013 |
35206 |
537.15 |
| Oct 09 2013 |
25707 |
537.15 |
| Oct 09 2013 |
34854 |
537.15 |
| Oct 02 2013 |
25698 |
537.15 |
| Oct 02 2013 |
34969 |
537.15 |
| Sep 25 2013 |
25601 |
537.15 |
| Sep 25 2013 |
34934 |
537.15 |
| Sep 18 2013 |
25471 |
537.15 |
| Sep 18 2013 |
34609 |
537.15 |
| Sep 11 2013 |
25287 |
537.15 |
| Sep 11 2013 |
34373 |
537.15 |
| Sep 04 2013 |
25184 |
537.15 |
| Sep 04 2013 |
34528 |
537.15 |
| Aug 28 2013 |
25058 |
537.15 |
| Aug 28 2013 |
34337 |
537.15 |
| Aug 21 2013 |
25198 |
537.15 |
| Aug 21 2013 |
34549 |
537.15 |
| Aug 14 2013 |
25328 |
537.15 |
| Aug 14 2013 |
34259 |
537.15 |
| Aug 07 2013 |
25604 |
537.15 |
| Aug 07 2013 |
34518 |
537.15 |
| Jul 31 2013 |
25832 |
537.15 |
| Jul 31 2013 |
35049 |
537.15 |
| Jul 24 2013 |
26065 |
537.15 |
| Jul 24 2013 |
35243 |
537.15 |
| Jul 17 2013 |
26194 |
537.15 |
| Jul 17 2013 |
35391 |
537.15 |
| Jul 10 2013 |
26388 |
537.15 |
| Jul 10 2013 |
35731 |
537.15 |
| Jul 03 2013 |
26607 |
537.15 |
| Jul 03 2013 |
35744 |
537.15 |
| Jun 26 2013 |
26895 |
537.15 |
| Jun 26 2013 |
35916 |
537.15 |
| Jun 19 2013 |
27145 |
537.15 |
| Jun 19 2013 |
35926 |
537.15 |
| Jun 12 2013 |
27196 |
537.15 |
| Jun 12 2013 |
36231 |
537.15 |
| Jun 05 2013 |
26766 |
537.15 |
| Jun 05 2013 |
35862 |
537.15 |
| May 29 2013 |
26851 |
537.15 |
| May 29 2013 |
35903 |
537.15 |
| May 22 2013 |
27256 |
537.15 |
| May 22 2013 |
36600 |
537.15 |
| May 15 2013 |
27398 |
537.15 |
| May 15 2013 |
36634 |
537.15 |
| May 08 2013 |
27274 |
537.15 |
| May 08 2013 |
36563 |
537.15 |
| May 01 2013 |
27356 |
537.15 |
| May 01 2013 |
36828 |
537.15 |
| Apr 24 2013 |
27319 |
537.15 |
| Apr 24 2013 |
36508 |
537.15 |
| Apr 17 2013 |
27155 |
537.15 |
| Apr 17 2013 |
36568 |
537.15 |
| Apr 10 2013 |
26652 |
537.15 |
| Apr 10 2013 |
36255 |
537.15 |
| Apr 03 2013 |
26357 |
537.15 |
| Apr 03 2013 |
36052 |
537.15 |
| Mar 27 2013 |
26359 |
537.15 |
| Mar 27 2013 |
36204 |
537.15 |
| Mar 20 2013 |
25972 |
538.3 |
| Mar 20 2013 |
36215 |
538.3 |
| Mar 13 2013 |
36031 |
538.3 |
| Oct 19 2012 |
37811 |
568.45 |
| Sep 23 2012 |
37244 |
568.45 |
| Aug 31 2012 |
36321 |
568.45 |
| Aug 24 2012 |
35846 |
568.45 |
| Aug 10 2012 |
34645 |
568.45 |
| Aug 03 2012 |
34077 |
568.45 |
| Jul 27 2012 |
33289 |
568.45 |
| Jul 06 2012 |
32110 |
568.45 |
| Jun 22 2012 |
30895 |
568.45 |
| Jun 15 2012 |
31179 |
568.45 |
| Jun 08 2012 |
30907 |
568.45 |
| Jun 01 2012 |
30508 |
568.45 |
| May 25 2012 |
28437 |
568.45 |
| May 18 2012 |
28664 |
568.45 |
| May 11 2012 |
28437 |
568.45 |
| May 04 2012 |
27698 |
568.45 |
| Apr 27 2012 |
26684 |
568.45 |
| Apr 13 2012 |
24340 |
568.45 |
| Apr 06 2012 |
23689 |
568.45 |
| Mar 27 2012 |
23259 |
568.45 |
