| Feb 11 2015 |
16516 |
458.42 |
| Feb 11 2015 |
24185 |
458.42 |
| Feb 04 2015 |
16504 |
458.42 |
| Feb 04 2015 |
24215 |
458.42 |
| Jan 28 2015 |
13486 |
427.15 |
| Jan 28 2015 |
19559 |
427.15 |
| Jan 21 2015 |
13469 |
427.15 |
| Jan 21 2015 |
19570 |
427.15 |
| Jan 14 2015 |
13465 |
427.15 |
| Jan 14 2015 |
19580 |
427.15 |
| Jan 07 2015 |
13437 |
427.15 |
| Jan 07 2015 |
19555 |
427.15 |
| Dec 31 2014 |
13438 |
427.15 |
| Dec 31 2014 |
19561 |
427.15 |
| Dec 24 2014 |
13438 |
427.15 |
| Dec 24 2014 |
19561 |
427.15 |
| Dec 17 2014 |
13424 |
427.15 |
| Dec 17 2014 |
19556 |
427.15 |
| Dec 10 2014 |
13424 |
427.15 |
| Dec 10 2014 |
19556 |
427.15 |
| Dec 03 2014 |
13424 |
427.15 |
| Dec 03 2014 |
19556 |
427.15 |
| Nov 26 2014 |
13424 |
427.15 |
| Nov 26 2014 |
19556 |
427.15 |
| Nov 19 2014 |
13424 |
427.15 |
| Nov 19 2014 |
19555 |
427.15 |
| Nov 12 2014 |
13424 |
427.15 |
| Nov 12 2014 |
19556 |
427.15 |
| Nov 05 2014 |
13424 |
427.15 |
| Nov 05 2014 |
19556 |
427.15 |
| Oct 29 2014 |
13424 |
427.15 |
| Oct 29 2014 |
19553 |
427.15 |
| Oct 22 2014 |
13379 |
427.15 |
| Oct 22 2014 |
19571 |
427.15 |
| Oct 15 2014 |
13364 |
427.15 |
| Oct 15 2014 |
19512 |
427.15 |
| Oct 08 2014 |
13345 |
427.15 |
| Oct 08 2014 |
19494 |
427.15 |
| Oct 01 2014 |
13369 |
427.15 |
| Oct 01 2014 |
19516 |
427.15 |
| Sep 24 2014 |
13331 |
427.15 |
| Sep 24 2014 |
19529 |
427.15 |
| Sep 17 2014 |
13384 |
427.15 |
| Sep 17 2014 |
19506 |
427.15 |
| Sep 10 2014 |
13265 |
427.15 |
| Sep 10 2014 |
19516 |
427.15 |
| Sep 03 2014 |
14557 |
440.59 |
| Sep 03 2014 |
21546 |
440.59 |
| Aug 27 2014 |
14669 |
440.59 |
| Aug 27 2014 |
21597 |
440.59 |
| Aug 20 2014 |
12551 |
419 |
| Aug 20 2014 |
18441 |
419 |
| Aug 13 2014 |
12584 |
419 |
| Aug 13 2014 |
18491 |
419 |
| Aug 06 2014 |
12613 |
419 |
| Aug 06 2014 |
18561 |
419 |
| Jul 30 2014 |
12629 |
419 |
| Jul 30 2014 |
18696 |
419 |
| Jul 23 2014 |
12548 |
419 |
| Jul 23 2014 |
18575 |
419 |
| Jul 16 2014 |
12535 |
419 |
| Jul 16 2014 |
18587 |
419 |
| Jul 09 2014 |
11898 |
411.11 |
| Jul 09 2014 |
17501 |
411.11 |
| Jul 02 2014 |
12010 |
411.11 |
| Jul 02 2014 |
17675 |
411.11 |
| Jun 25 2014 |
12145 |
411.11 |
| Jun 25 2014 |
17696 |
411.11 |
| Jun 18 2014 |
12240 |
411.11 |
| Jun 18 2014 |
17712 |
411.11 |
| Jun 11 2014 |
12260 |
411.11 |
| Jun 11 2014 |
17894 |
411.11 |
| Jun 04 2014 |
12480 |
411.11 |
| Jun 04 2014 |
18045 |
411.11 |
| May 28 2014 |
12507 |
411.11 |
| May 28 2014 |
18026 |
411.11 |
| May 21 2014 |
12575 |
411.11 |
| May 21 2014 |
18101 |
411.11 |
| May 14 2014 |
12659 |
411.11 |
| May 14 2014 |
18174 |
411.11 |
| May 07 2014 |
12472 |
411.11 |
| May 07 2014 |
17902 |
411.11 |
| Apr 30 2014 |
12917 |
411.11 |
| Apr 30 2014 |
18360 |
411.11 |
| Apr 23 2014 |
22053 |
500 |
| Apr 23 2014 |
13039 |
411.11 |
| Apr 23 2014 |
18631 |
411.11 |
| Apr 16 2014 |
12952 |
411.11 |
| Apr 16 2014 |
22007 |
500 |
| Apr 16 2014 |
18519 |
411.11 |
| Apr 09 2014 |
13091 |
411.11 |
| Apr 09 2014 |
22783 |
500 |
| Apr 09 2014 |
18821 |
411.11 |
| Apr 02 2014 |
22759 |
500 |
| Apr 02 2014 |
13242 |
411.11 |
| Apr 02 2014 |
18456 |
411.11 |
| Mar 26 2014 |
13518 |
411.11 |
| Mar 26 2014 |
22311 |
500 |
| Mar 26 2014 |
18427 |
411.11 |
| Mar 19 2014 |
13572 |
411.11 |
| Mar 19 2014 |
22217 |
500 |
| Mar 19 2014 |
18415 |
411.11 |
| Mar 12 2014 |
13592 |
411.11 |
| Mar 12 2014 |
22228 |
500 |
| Mar 12 2014 |
18441 |
411.11 |
| Mar 05 2014 |
21809 |
500 |
| Mar 05 2014 |
14267 |
417.7 |
| Mar 05 2014 |
19349 |
417.7 |
| Feb 26 2014 |
13836 |
413.18 |
| Feb 26 2014 |
21654 |
500 |
| Feb 26 2014 |
18684 |
413.18 |
| Feb 19 2014 |
13858 |
413.18 |
| Feb 19 2014 |
21764 |
500 |
| Feb 19 2014 |
18719 |
413.18 |
| Feb 12 2014 |
21714 |
500 |
| Feb 12 2014 |
13868 |
413.18 |
| Feb 12 2014 |
18672 |
413.18 |
| Feb 05 2014 |
15532 |
427.49 |
| Feb 05 2014 |
21737 |
500 |
| Feb 05 2014 |
20930 |
427.49 |
| Jan 29 2014 |
15627 |
427.49 |
| Jan 29 2014 |
21599 |
500 |
| Jan 29 2014 |
20950 |
427.49 |
| Jan 22 2014 |
15593 |
427.49 |
| Jan 22 2014 |
21487 |
500 |
| Jan 22 2014 |
20871 |
427.49 |
| Jan 15 2014 |
15628 |
427.49 |
| Jan 15 2014 |
21504 |
500 |
| Jan 15 2014 |
20905 |
427.49 |
| Jan 08 2014 |
15652 |
427.49 |
| Jan 08 2014 |
21364 |
500 |
| Jan 08 2014 |
20843 |
427.49 |
| Jan 01 2014 |
15656 |
427.49 |
| Jan 01 2014 |
21364 |
500 |
| Jan 01 2014 |
20845 |
427.49 |
| Dec 25 2013 |
21364 |
500 |
| Dec 25 2013 |
15656 |
427.49 |
| Dec 25 2013 |
20854 |
427.49 |
| Dec 18 2013 |
15656 |
427.49 |
| Dec 18 2013 |
21364 |
500 |
| Dec 18 2013 |
20854 |
427.49 |
| Dec 11 2013 |
15656 |
427.49 |
| Dec 11 2013 |
21365 |
500 |
| Dec 11 2013 |
20855 |
427.49 |
| Dec 04 2013 |
21366 |
500 |
| Dec 04 2013 |
15656 |
427.49 |
| Dec 04 2013 |
20856 |
427.49 |
| Nov 27 2013 |
21366 |
500 |
| Nov 27 2013 |
15656 |
427.49 |
| Nov 27 2013 |
20856 |
427.49 |
| Nov 20 2013 |
15656 |
427.49 |
| Nov 20 2013 |
21366 |
500 |
| Nov 20 2013 |
20857 |
427.49 |
| Nov 13 2013 |
21367 |
500 |
| Nov 13 2013 |
15658 |
427.49 |
| Nov 13 2013 |
20858 |
427.49 |
| Nov 06 2013 |
21367 |
500 |
| Nov 06 2013 |
15659 |
427.49 |
| Nov 06 2013 |
20858 |
427.49 |
| Oct 30 2013 |
15657 |
427.49 |
| Oct 30 2013 |
21367 |
500 |
| Oct 30 2013 |
20856 |
427.49 |
| Oct 23 2013 |
15658 |
427.49 |
| Oct 23 2013 |
21358 |
500 |
| Oct 23 2013 |
20852 |
427.49 |
| Oct 16 2013 |
21368 |
500 |
| Oct 16 2013 |
15631 |
427.49 |
| Oct 16 2013 |
20852 |
427.49 |
| Oct 09 2013 |
15620 |
427.49 |
| Oct 09 2013 |
21096 |
500 |
| Oct 09 2013 |
20704 |
427.49 |
| Oct 02 2013 |
17390 |
444.24 |
| Oct 02 2013 |
21161 |
500 |
| Oct 02 2013 |
23161 |
444.24 |
| Sep 25 2013 |
17304 |
444.24 |
| Sep 25 2013 |
21143 |
500 |
| Sep 25 2013 |
23102 |
444.24 |
| Sep 18 2013 |
20959 |
500 |
| Sep 18 2013 |
17208 |
444.24 |
| Sep 18 2013 |
22889 |
444.24 |
| Sep 11 2013 |
17114 |
444.24 |
| Sep 11 2013 |
20903 |
500 |
| Sep 11 2013 |
22730 |
444.24 |
| Sep 04 2013 |
19243 |
465.71 |
| Sep 04 2013 |
21101 |
500 |
| Sep 04 2013 |
25948 |
465.71 |
| Aug 28 2013 |
20958 |
500 |
| Aug 28 2013 |
19193 |
465.71 |
| Aug 28 2013 |
25862 |
465.71 |
| Aug 21 2013 |
19292 |
465.71 |
| Aug 21 2013 |
21078 |
500 |
| Aug 21 2013 |
26060 |
465.71 |
| Aug 14 2013 |
19417 |
465.71 |
| Aug 14 2013 |
21118 |
500 |
| Aug 14 2013 |
25788 |
465.71 |
| Aug 07 2013 |
19663 |
465.71 |
| Aug 07 2013 |
21100 |
500 |
| Aug 07 2013 |
26030 |
465.71 |
| Jul 31 2013 |
19843 |
465.71 |
| Jul 31 2013 |
21486 |
500 |
| Jul 31 2013 |
26356 |
465.71 |
| Jul 24 2013 |
20028 |
465.71 |
| Jul 24 2013 |
21393 |
500 |
| Jul 24 2013 |
26483 |
465.71 |
| Jul 17 2013 |
20110 |
465.71 |
| Jul 17 2013 |
21442 |
500 |
| Jul 17 2013 |
26586 |
465.71 |
| Jul 10 2013 |
21615 |
500 |
| Jul 10 2013 |
20323 |
465.71 |
| Jul 10 2013 |
26882 |
465.71 |
| Jul 03 2013 |
20494 |
465.71 |
| Jul 03 2013 |
21556 |
500 |
| Jul 03 2013 |
26877 |
465.71 |
| Jun 26 2013 |
20799 |
465.71 |
| Jun 26 2013 |
21455 |
500 |
| Jun 26 2013 |
27086 |
465.71 |
| Jun 19 2013 |
21659 |
500 |
| Jun 19 2013 |
21032 |
465.71 |
| Jun 19 2013 |
27080 |
465.71 |
| Jun 12 2013 |
21696 |
500 |
| Jun 12 2013 |
21115 |
465.71 |
| Jun 12 2013 |
27370 |
465.71 |
| Jun 05 2013 |
20812 |
465.71 |
| Jun 05 2013 |
21558 |
500 |
| Jun 05 2013 |
27107 |
465.71 |
| May 29 2013 |
21398 |
500 |
| May 29 2013 |
24642 |
506.55 |
| May 29 2013 |
32425 |
505.24 |
| May 22 2013 |
21851 |
500 |
| May 22 2013 |
25013 |
506.55 |
| May 22 2013 |
33011 |
505.24 |
| May 15 2013 |
25141 |
506.55 |
| May 15 2013 |
21830 |
500 |
| May 15 2013 |
33031 |
505.24 |
| May 08 2013 |
25047 |
506.55 |
| May 08 2013 |
21805 |
500 |
| May 08 2013 |
32978 |
505.24 |
| May 01 2013 |
22182 |
500 |
| May 01 2013 |
25150 |
506.55 |
| May 01 2013 |
33235 |
505.24 |
| Apr 24 2013 |
25090 |
506.55 |
| Apr 24 2013 |
33118 |
506.55 |
| Apr 17 2013 |
24977 |
506.55 |
| Apr 17 2013 |
33175 |
506.55 |
| Apr 10 2013 |
23373 |
492.5 |
| Apr 10 2013 |
31134 |
492.5 |
| Apr 03 2013 |
23151 |
492.5 |
| Apr 03 2013 |
31006 |
492.5 |
| Mar 27 2013 |
23195 |
492.5 |
| Mar 27 2013 |
31146 |
492.5 |
| Oct 19 2012 |
38289 |
575 |
| Sep 23 2012 |
37725 |
575 |
| Aug 31 2012 |
36770 |
575 |
| Aug 24 2012 |
36304 |
575 |
| Aug 10 2012 |
35077 |
575 |
| Aug 03 2012 |
34497 |
575 |
| Jul 27 2012 |
33688 |
575 |
| Jul 06 2012 |
32481 |
575 |
| Jun 22 2012 |
31257 |
575 |
| Jun 15 2012 |
31535 |
575 |
| Jun 08 2012 |
31264 |
575 |
| Jun 01 2012 |
30847 |
575 |
| May 25 2012 |
28754 |
575 |
| May 18 2012 |
28973 |
575 |
| May 11 2012 |
28756 |
575 |
| May 04 2012 |
28008 |
575 |
| Apr 27 2012 |
26959 |
575 |
| Apr 13 2012 |
24578 |
575 |
| Apr 06 2012 |
23912 |
575 |
| Mar 27 2012 |
23481 |
575 |
