| May 03 2019 |
11087 |
457.88 |
| May 03 2019 |
15856 |
457.88 |
| Apr 26 2019 |
11217 |
457.88 |
| Apr 26 2019 |
15516 |
457.88 |
| Apr 19 2019 |
11156 |
457.88 |
| Apr 19 2019 |
15459 |
457.88 |
| Apr 18 2019 |
11162 |
457.88 |
| Apr 12 2019 |
11141 |
457.88 |
| Apr 12 2019 |
15510 |
457.88 |
| Apr 05 2019 |
10711 |
457.88 |
| Apr 05 2019 |
15092 |
457.88 |
| Mar 29 2019 |
10655 |
457.88 |
| Mar 29 2019 |
14961 |
457.88 |
| Mar 22 2019 |
10487 |
457.88 |
| Mar 22 2019 |
14775 |
457.88 |
| Mar 15 2019 |
10634 |
457.88 |
| Mar 15 2019 |
14787 |
457.88 |
| Mar 08 2019 |
10460 |
457.88 |
| Mar 08 2019 |
14587 |
457.88 |
| Mar 01 2019 |
10530 |
457.88 |
| Mar 01 2019 |
14655 |
457.88 |
| Feb 22 2019 |
10566 |
457.88 |
| Feb 22 2019 |
14712 |
457.88 |
| Feb 15 2019 |
10523 |
457.88 |
| Feb 15 2019 |
14576 |
457.88 |
| Feb 08 2019 |
10471 |
457.88 |
| Feb 08 2019 |
14428 |
457.88 |
| Feb 01 2019 |
10479 |
457.88 |
| Feb 01 2019 |
14436 |
457.88 |
| Jan 25 2019 |
10488 |
457.88 |
| Jan 25 2019 |
14493 |
457.88 |
| Jan 18 2019 |
10540 |
457.88 |
| Jan 18 2019 |
14530 |
457.88 |
| Jan 11 2019 |
10540 |
457.88 |
| Jan 11 2019 |
14520 |
457.88 |
| Jan 04 2019 |
10541 |
457.88 |
| Jan 04 2019 |
14525 |
457.88 |
| Dec 28 2018 |
10541 |
457.88 |
| Dec 28 2018 |
14525 |
457.88 |
| Dec 21 2018 |
10541 |
457.88 |
| Dec 21 2018 |
14525 |
457.88 |
| Dec 14 2018 |
10541 |
457.88 |
| Dec 14 2018 |
14525 |
457.88 |
| Dec 07 2018 |
10541 |
457.88 |
| Dec 07 2018 |
14519 |
457.88 |
| Nov 30 2018 |
10541 |
457.88 |
| Nov 30 2018 |
14519 |
457.88 |
| Nov 23 2018 |
10541 |
457.88 |
| Nov 23 2018 |
14519 |
457.88 |
| Nov 16 2018 |
10541 |
457.88 |
| Nov 16 2018 |
14519 |
457.88 |
| Nov 09 2018 |
10542 |
457.88 |
| Nov 09 2018 |
14520 |
457.88 |
| Nov 02 2018 |
10542 |
457.88 |
| Nov 02 2018 |
14490 |
457.88 |
| Oct 26 2018 |
10539 |
457.88 |
| Oct 26 2018 |
14487 |
457.88 |
| Oct 19 2018 |
10550 |
457.88 |
| Oct 19 2018 |
14500 |
457.88 |
| Oct 12 2018 |
10507 |
457.88 |
| Oct 12 2018 |
14447 |
457.88 |
| Oct 05 2018 |
10528 |
457.88 |
| Oct 05 2018 |
14571 |
457.88 |
| Sep 28 2018 |
10291 |
457.88 |
| Sep 28 2018 |
14225 |
457.88 |
| Sep 21 2018 |
10269 |
457.88 |
| Sep 21 2018 |
14201 |
457.88 |
| Sep 14 2018 |
10307 |
457.88 |
| Sep 14 2018 |
14239 |
457.88 |
| Sep 07 2018 |
10487 |
457.88 |
| Sep 07 2018 |
14502 |
457.88 |
| Aug 31 2018 |
10530 |
457.88 |
| Aug 31 2018 |
14599 |
457.88 |
| Aug 24 2018 |
10554 |
457.88 |
| Aug 24 2018 |
14619 |
457.88 |
| Aug 17 2018 |
10544 |
457.88 |
| Aug 17 2018 |
14786 |
457.88 |
| Aug 10 2018 |
10574 |
457.88 |
| Aug 10 2018 |
14882 |
457.88 |
| Aug 03 2018 |
10742 |
457.88 |
| Aug 03 2018 |
15016 |
457.88 |
| Jul 27 2018 |
10852 |
457.88 |
| Jul 27 2018 |
15070 |
457.88 |
| Jul 20 2018 |
10809 |
457.88 |
| Jul 20 2018 |
15282 |
457.88 |
| Jul 13 2018 |
10993 |
457.88 |
| Jul 13 2018 |
15131 |
457.88 |
| Jul 06 2018 |
10813 |
457.88 |
| Jul 06 2018 |
14893 |
457.88 |
| Jun 29 2018 |
10815 |
457.88 |
| Jun 29 2018 |
15452 |
506.41 |
| Jun 29 2018 |
18804 |
490.23 |
| Jun 22 2018 |
15748 |
506.41 |
| Jun 22 2018 |
11035 |
457.88 |
| Jun 22 2018 |
19112 |
490.23 |
| Jun 15 2018 |
11104 |
457.88 |
| Jun 15 2018 |
15658 |
506.41 |
| Jun 15 2018 |
19191 |
490.23 |
| Jun 08 2018 |
15839 |
506.41 |
| Jun 08 2018 |
11159 |
457.88 |
| Jun 08 2018 |
19388 |
490.23 |
| Jun 01 2018 |
11530 |
457.88 |
| Jun 01 2018 |
15972 |
506.41 |
| Jun 01 2018 |
19754 |
490.23 |
| May 25 2018 |
17229 |
522.41 |
| May 25 2018 |
11570 |
457.88 |
| May 25 2018 |
22026 |
509.51 |
| May 18 2018 |
11656 |
457.88 |
| May 18 2018 |
17250 |
522.41 |
| May 18 2018 |
22108 |
509.51 |
| May 11 2018 |
17186 |
522.41 |
| May 11 2018 |
11696 |
457.88 |
| May 11 2018 |
22231 |
509.51 |
| May 04 2018 |
17339 |
522.41 |
| May 04 2018 |
23790 |
522.41 |
| Apr 27 2018 |
17400 |
522.41 |
| Apr 27 2018 |
23674 |
522.41 |
| Apr 20 2018 |
17572 |
522.41 |
| Apr 20 2018 |
23816 |
522.41 |
| Apr 13 2018 |
17545 |
522.41 |
| Apr 13 2018 |
23669 |
522.41 |
| Apr 06 2018 |
17419 |
522.41 |
| Apr 06 2018 |
23796 |
522.41 |
| Mar 30 2018 |
17548 |
522.41 |
| Mar 30 2018 |
24131 |
522.41 |
| Mar 23 2018 |
17545 |
522.41 |
| Mar 23 2018 |
24341 |
522.41 |
| Mar 16 2018 |
16442 |
501.39 |
| Mar 16 2018 |
17603 |
522.41 |
| Mar 16 2018 |
23892 |
518.21 |
| Mar 09 2018 |
17462 |
522.41 |
| Mar 09 2018 |
16355 |
501.39 |
| Mar 09 2018 |
23851 |
518.21 |
| Mar 02 2018 |
17644 |
522.41 |
| Mar 02 2018 |
16460 |
501.39 |
| Mar 02 2018 |
24123 |
518.21 |
| Feb 23 2018 |
16626 |
501.39 |
| Feb 23 2018 |
17826 |
522.41 |
| Feb 23 2018 |
24299 |
518.21 |
| Feb 16 2018 |
17769 |
522.41 |
| Feb 16 2018 |
16664 |
501.39 |
| Feb 16 2018 |
24295 |
518.21 |
| Feb 09 2018 |
17776 |
522.41 |
| Feb 09 2018 |
16460 |
501.39 |
| Feb 09 2018 |
24016 |
518.21 |
| Feb 02 2018 |
17741 |
522.41 |
| Feb 02 2018 |
16368 |
501.39 |
| Feb 02 2018 |
23905 |
518.21 |
| Jan 26 2018 |
17785 |
522.41 |
| Jan 26 2018 |
16446 |
501.39 |
| Jan 26 2018 |
23965 |
518.21 |
| Jan 19 2018 |
17791 |
522.41 |
| Jan 19 2018 |
16451 |
501.39 |
| Jan 19 2018 |
23963 |
518.21 |
| Jan 12 2018 |
17772 |
522.41 |
| Jan 12 2018 |
16485 |
501.39 |
| Jan 12 2018 |
23967 |
518.21 |
| Jan 05 2018 |
16485 |
501.39 |
| Jan 05 2018 |
17804 |
522.41 |
| Jan 05 2018 |
23992 |
518.21 |
| Dec 29 2017 |
17805 |
522.41 |
| Dec 29 2017 |
16485 |
501.39 |
| Dec 29 2017 |
23992 |
518.21 |
| Dec 22 2017 |
17807 |
522.41 |
| Dec 22 2017 |
16485 |
501.39 |
| Dec 22 2017 |
23994 |
518.21 |
| Dec 15 2017 |
16485 |
501.39 |
| Dec 15 2017 |
17795 |
522.41 |
| Dec 15 2017 |
23983 |
518.21 |
| Dec 08 2017 |
16485 |
501.39 |
| Dec 08 2017 |
17795 |
522.41 |
| Dec 08 2017 |
23983 |
518.21 |
| Dec 01 2017 |
17795 |
522.41 |
| Dec 01 2017 |
16485 |
501.39 |
| Dec 01 2017 |
23983 |
518.21 |
| Nov 24 2017 |
16485 |
501.39 |
| Nov 24 2017 |
17795 |
522.41 |
| Nov 24 2017 |
23983 |
518.21 |
| Nov 17 2017 |
16486 |
501.39 |
| Nov 17 2017 |
17795 |
522.41 |
| Nov 17 2017 |
23984 |
518.21 |
| Nov 10 2017 |
17795 |
522.41 |
| Nov 10 2017 |
16514 |
501.39 |
| Nov 10 2017 |
24004 |
518.21 |
| Nov 03 2017 |
17796 |
522.41 |
| Nov 03 2017 |
16514 |
501.39 |
| Nov 03 2017 |
24005 |
518.21 |
| Oct 27 2017 |
16540 |
501.39 |
| Oct 27 2017 |
17796 |
522.41 |
| Oct 27 2017 |
24038 |
518.21 |
| Oct 20 2017 |
17823 |
522.41 |
| Oct 20 2017 |
16452 |
501.39 |
| Oct 20 2017 |
23980 |
518.21 |
| Oct 13 2017 |
17823 |
522.41 |
| Oct 13 2017 |
16500 |
501.39 |
| Oct 13 2017 |
24014 |
518.21 |
| Oct 06 2017 |
17811 |
522.41 |
| Oct 06 2017 |
16501 |
501.39 |
| Oct 06 2017 |
24005 |
518.21 |
| Sep 29 2017 |
16499 |
501.39 |
| Sep 29 2017 |
17843 |
522.41 |
| Sep 29 2017 |
23921 |
518.21 |
| Sep 22 2017 |
17836 |
522.41 |
| Sep 22 2017 |
16730 |
501.39 |
| Sep 22 2017 |
24166 |
518.21 |
| Sep 15 2017 |
17929 |
522.41 |
| Sep 15 2017 |
16710 |
501.39 |
| Sep 15 2017 |
24238 |
518.21 |
| Sep 08 2017 |
16625 |
501.39 |
| Sep 08 2017 |
17943 |
522.41 |
| Sep 08 2017 |
24358 |
518.21 |
| Sep 01 2017 |
18210 |
522.41 |
| Sep 01 2017 |
16667 |
501.39 |
| Sep 01 2017 |
24479 |
518.21 |
| Aug 25 2017 |
18262 |
522.41 |
| Aug 25 2017 |
17011 |
501.39 |
| Aug 25 2017 |
24849 |
518.21 |
| Aug 18 2017 |
18276 |
522.41 |
| Aug 18 2017 |
17075 |
501.39 |
| Aug 18 2017 |
24946 |
518.21 |
| Aug 11 2017 |
18215 |
522.41 |
| Aug 11 2017 |
17138 |
501.39 |
| Aug 11 2017 |
25012 |
518.21 |
| Aug 04 2017 |
18392 |
522.41 |
| Aug 04 2017 |
17237 |
501.39 |
| Aug 04 2017 |
25294 |
518.21 |
| Jul 28 2017 |
18462 |
522.41 |
| Jul 28 2017 |
17363 |
501.39 |
| Jul 28 2017 |
25440 |
518.21 |
| Jul 21 2017 |
17363 |
501.39 |
| Jul 21 2017 |
18581 |
522.41 |
| Jul 21 2017 |
25570 |
518.21 |
| Jul 14 2017 |
18701 |
522.41 |
| Jul 14 2017 |
17457 |
501.39 |
| Jul 14 2017 |
25682 |
518.21 |
| Jul 07 2017 |
18738 |
522.41 |
| Jul 07 2017 |
17522 |
501.39 |
| Jul 07 2017 |
25772 |
518.21 |
| Jun 30 2017 |
17555 |
501.39 |
| Jun 30 2017 |
19991 |
538.42 |
| Jun 30 2017 |
26716 |
526.07 |
| Jun 23 2017 |
17767 |
501.39 |
| Jun 23 2017 |
21095 |
538.42 |
| Jun 23 2017 |
26891 |
526.07 |
| Jun 16 2017 |
21154 |
538.42 |
| Jun 16 2017 |
17812 |
501.39 |
| Jun 16 2017 |
26870 |
526.07 |
| Jun 09 2017 |
17708 |
501.39 |
| Jun 09 2017 |
21248 |
538.42 |
| Jun 09 2017 |
26797 |
526.07 |
| Jun 02 2017 |
18067 |
501.39 |
| Jun 02 2017 |
21287 |
538.42 |
| Jun 02 2017 |
27156 |
526.07 |
| May 26 2017 |
18108 |
501.39 |
| May 26 2017 |
24409 |
501.39 |
| May 19 2017 |
18567 |
501.39 |
| May 19 2017 |
24724 |
501.39 |
| May 12 2017 |
18657 |
501.39 |
| May 12 2017 |
24870 |
501.39 |
| May 05 2017 |
18658 |
501.39 |
| May 05 2017 |
24815 |
501.39 |
| Apr 28 2017 |
18459 |
501.39 |
| Apr 28 2017 |
24524 |
501.39 |
| Apr 21 2017 |
18752 |
501.39 |
| Apr 21 2017 |
24782 |
501.39 |
| Apr 14 2017 |
18945 |
501.39 |
| Apr 14 2017 |
24783 |
501.39 |
| Apr 07 2017 |
18752 |
501.39 |
| Apr 07 2017 |
24467 |
501.39 |
| Mar 31 2017 |
18746 |
501.39 |
| Mar 31 2017 |
24679 |
501.39 |
| Feb 24 2017 |
16306 |
472.37 |
| Feb 24 2017 |
20695 |
472.37 |
| Feb 17 2017 |
17143 |
483.32 |
| Feb 17 2017 |
20560 |
525.49 |
| Feb 17 2017 |
23418 |
493.86 |
| Feb 10 2017 |
16717 |
478.01 |
| Feb 10 2017 |
20793 |
525.49 |
| Feb 10 2017 |
22708 |
487.51 |
| Feb 03 2017 |
20733 |
525.49 |
| Feb 03 2017 |
16721 |
478.01 |
| Feb 03 2017 |
22663 |
487.51 |
| Jan 27 2017 |
16763 |
478.01 |
| Jan 27 2017 |
20717 |
525.49 |
| Jan 27 2017 |
22664 |
487.51 |
| Jan 20 2017 |
16742 |
478.01 |
| Jan 20 2017 |
20666 |
525.49 |
| Jan 20 2017 |
22616 |
487.51 |
| Jan 13 2017 |
20631 |
525.49 |
| Jan 13 2017 |
16753 |
478.01 |
| Jan 13 2017 |
22590 |
487.51 |
| Jan 06 2017 |
20631 |
525.49 |
| Jan 06 2017 |
16763 |
478.01 |
| Jan 06 2017 |
22601 |
487.51 |
| Dec 30 2016 |
16768 |
478.01 |
| Dec 30 2016 |
20632 |
525.49 |
| Dec 30 2016 |
22610 |
487.51 |
| Dec 23 2016 |
20632 |
525.49 |
| Dec 23 2016 |
16768 |
478.01 |
| Dec 23 2016 |
22610 |
487.51 |
| Dec 16 2016 |
20632 |
525.49 |
| Dec 16 2016 |
16760 |
478.01 |
| Dec 16 2016 |
22609 |
487.51 |
| Dec 09 2016 |
16762 |
478.01 |
| Dec 09 2016 |
20629 |
525.49 |
| Dec 09 2016 |
22608 |
487.51 |
| Dec 02 2016 |
16762 |
478.01 |
| Dec 02 2016 |
20629 |
525.49 |
| Dec 02 2016 |
22608 |
487.51 |
| Nov 25 2016 |
20629 |
525.49 |
| Nov 25 2016 |
16758 |
478.01 |
| Nov 25 2016 |
22605 |
487.51 |
| Nov 18 2016 |
16758 |
478.01 |
| Nov 18 2016 |
20629 |
525.49 |
| Nov 18 2016 |
22605 |
487.51 |
| Nov 11 2016 |
16758 |
478.01 |
| Nov 11 2016 |
20590 |
525.49 |
| Nov 11 2016 |
22576 |
487.51 |
| Nov 04 2016 |
16758 |
478.01 |
| Nov 04 2016 |
20590 |
525.49 |
| Nov 04 2016 |
22576 |
487.51 |
| Oct 28 2016 |
20604 |
525.49 |
| Oct 28 2016 |
16759 |
478.01 |
| Oct 28 2016 |
22592 |
487.51 |
| Oct 21 2016 |
16768 |
478.01 |
| Oct 21 2016 |
20632 |
525.49 |
| Oct 21 2016 |
22615 |
487.51 |
| Oct 14 2016 |
16715 |
478.01 |
| Oct 14 2016 |
20644 |
525.49 |
| Oct 14 2016 |
22591 |
487.51 |
| Oct 07 2016 |
20668 |
525.49 |
| Oct 07 2016 |
16733 |
478.01 |
| Oct 07 2016 |
22602 |
487.51 |
| Sep 30 2016 |
16780 |
478.01 |
| Sep 30 2016 |
20679 |
525.49 |
| Sep 30 2016 |
22638 |
487.51 |
| Sep 23 2016 |
16791 |
478.01 |
| Sep 23 2016 |
20412 |
525.49 |
| Sep 23 2016 |
22462 |
487.51 |
| Sep 16 2016 |
16887 |
478.01 |
| Sep 16 2016 |
20324 |
525.49 |
| Sep 16 2016 |
22483 |
487.51 |
| Sep 09 2016 |
16972 |
478.01 |
| Sep 09 2016 |
20447 |
525.49 |
| Sep 09 2016 |
22569 |
487.51 |
| Sep 02 2016 |
17130 |
478.01 |
| Sep 02 2016 |
20494 |
525.49 |
| Sep 02 2016 |
22753 |
487.51 |
| Aug 26 2016 |
17195 |
478.01 |
| Aug 26 2016 |
20315 |
525.49 |
| Aug 26 2016 |
22544 |
487.51 |
| Aug 19 2016 |
20350 |
525.49 |
| Aug 19 2016 |
17232 |
478.01 |
| Aug 19 2016 |
22558 |
487.51 |
| Aug 12 2016 |
17467 |
478.01 |
| Aug 12 2016 |
20386 |
525.49 |
| Aug 12 2016 |
24472 |
487.51 |
| Aug 05 2016 |
17385 |
478.01 |
| Aug 05 2016 |
20433 |
525.49 |
| Aug 05 2016 |
24603 |
487.51 |
| Jul 29 2016 |
20298 |
525.49 |
| Jul 29 2016 |
17436 |
478.01 |
| Jul 29 2016 |
24803 |
487.51 |
| Jul 22 2016 |
20440 |
525.49 |
| Jul 22 2016 |
17653 |
478.01 |
| Jul 22 2016 |
25018 |
487.51 |
| Jun 22 2016 |
20739 |
525.49 |
| Jun 22 2016 |
17956 |
478.01 |
| Jun 22 2016 |
26115 |
487.51 |
| Jun 15 2016 |
21026 |
525.49 |
| Jun 15 2016 |
18005 |
478.01 |
| Jun 15 2016 |
26381 |
487.51 |
| Jun 08 2016 |
18140 |
478.01 |
| Jun 08 2016 |
21132 |
525.49 |
| Jun 08 2016 |
26500 |
487.51 |
| Jun 01 2016 |
18224 |
478.01 |
| Jun 01 2016 |
21244 |
525.49 |
| Jun 01 2016 |
26794 |
487.51 |
| May 25 2016 |
18119 |
478.01 |
| May 25 2016 |
21212 |
525.49 |
| May 25 2016 |
26622 |
487.51 |
| May 18 2016 |
18306 |
478.01 |
| May 18 2016 |
21325 |
525.49 |
| May 18 2016 |
26884 |
487.51 |
| May 11 2016 |
21372 |
525.49 |
| May 11 2016 |
18228 |
478.01 |
| May 11 2016 |
26923 |
487.51 |
| May 04 2016 |
18123 |
478.01 |
| May 04 2016 |
21231 |
525.49 |
| May 04 2016 |
26813 |
487.51 |
| Apr 27 2016 |
18434 |
478.01 |
| Apr 27 2016 |
21491 |
525.49 |
| Apr 27 2016 |
27174 |
487.51 |
| Apr 20 2016 |
21339 |
525.49 |
| Apr 20 2016 |
18459 |
478.01 |
| Apr 20 2016 |
27164 |
487.51 |
| Apr 13 2016 |
18794 |
483.32 |
| Apr 13 2016 |
21817 |
525.49 |
| Apr 13 2016 |
27919 |
493.86 |
| Apr 06 2016 |
22376 |
525.49 |
| Apr 06 2016 |
18398 |
478.01 |
| Apr 06 2016 |
27384 |
487.51 |
| Mar 30 2016 |
22162 |
525.49 |
| Mar 30 2016 |
18291 |
478.01 |
| Mar 30 2016 |
27222 |
487.51 |
| Mar 23 2016 |
18239 |
478.01 |
| Mar 23 2016 |
22483 |
525.49 |
| Mar 23 2016 |
27329 |
487.51 |
| Mar 16 2016 |
18185 |
478.01 |
| Mar 16 2016 |
22690 |
525.49 |
| Mar 16 2016 |
27351 |
487.51 |
| Mar 09 2016 |
18079 |
478.01 |
| Mar 09 2016 |
22827 |
525.49 |
| Mar 09 2016 |
27428 |
487.51 |
| Mar 02 2016 |
22425 |
525.49 |
| Mar 02 2016 |
18031 |
478.01 |
| Mar 02 2016 |
27165 |
487.51 |
| Jul 29 2015 |
9884 |
396.48 |
| Jul 29 2015 |
14298 |
396.48 |
| Jul 22 2015 |
9859 |
396.48 |
| Jul 22 2015 |
14299 |
396.48 |
| Jul 15 2015 |
8664 |
383.59 |
| Jul 15 2015 |
12570 |
383.59 |
| Jul 08 2015 |
8713 |
383.59 |
| Jul 08 2015 |
12696 |
383.59 |
| Jul 01 2015 |
8774 |
383.59 |
| Jul 01 2015 |
12780 |
383.59 |
| Jun 24 2015 |
9386 |
389.14 |
| Jun 24 2015 |
13663 |
389.14 |
| Jun 17 2015 |
9440 |
389.14 |
| Jun 17 2015 |
13726 |
389.14 |
| Jun 10 2015 |
9478 |
389.14 |
| Jun 10 2015 |
13682 |
389.14 |
| Jun 03 2015 |
9537 |
389.14 |
| Jun 03 2015 |
13876 |
389.14 |
| May 27 2015 |
9526 |
389.14 |
| May 27 2015 |
13748 |
389.14 |
| May 20 2015 |
9580 |
389.14 |
| May 20 2015 |
13805 |
389.14 |
| May 13 2015 |
9586 |
389.14 |
| May 13 2015 |
13863 |
389.14 |
| May 06 2015 |
9323 |
389.14 |
| May 06 2015 |
13583 |
389.14 |
| Apr 29 2015 |
9406 |
389.14 |
| Apr 29 2015 |
13800 |
389.14 |
| Apr 22 2015 |
9465 |
389.14 |
| Apr 22 2015 |
13870 |
389.14 |
| Apr 15 2015 |
9426 |
389.14 |
| Apr 15 2015 |
13848 |
389.14 |
| Apr 08 2015 |
9574 |
389.14 |
| Apr 08 2015 |
13892 |
389.14 |
| Apr 01 2015 |
9672 |
389.14 |
| Apr 01 2015 |
14141 |
389.14 |
| Mar 25 2015 |
9576 |
389.14 |
| Mar 25 2015 |
13743 |
389.14 |
| Mar 18 2015 |
9484 |
389.14 |
| Mar 18 2015 |
13506 |
389.14 |
| Mar 11 2015 |
9558 |
389.14 |
| Mar 11 2015 |
13948 |
389.14 |
| Mar 04 2015 |
9698 |
389.14 |
| Mar 04 2015 |
14080 |
389.14 |
| Feb 25 2015 |
9656 |
389.14 |
| Feb 25 2015 |
14104 |
389.14 |
| Feb 18 2015 |
9705 |
389.14 |
| Feb 18 2015 |
14168 |
389.14 |
| Feb 11 2015 |
9735 |
389.14 |
| Feb 11 2015 |
14191 |
389.14 |
| Feb 04 2015 |
9733 |
389.14 |
| Feb 04 2015 |
14209 |
389.14 |
| Jan 28 2015 |
9751 |
389.14 |
| Jan 28 2015 |
14208 |
389.14 |
| Jan 21 2015 |
9757 |
389.14 |
| Jan 21 2015 |
14230 |
389.14 |
| Jan 14 2015 |
9762 |
389.14 |
| Jan 14 2015 |
14243 |
389.14 |
| Jan 07 2015 |
9738 |
389.14 |
| Jan 07 2015 |
14220 |
389.14 |
| Dec 31 2014 |
9739 |
389.14 |
| Dec 31 2014 |
14225 |
389.14 |
| Dec 24 2014 |
9739 |
389.14 |
| Dec 24 2014 |
14225 |
389.14 |
| Dec 17 2014 |
9726 |
389.14 |
| Dec 17 2014 |
14219 |
389.14 |
| Dec 10 2014 |
9726 |
389.14 |
| Dec 10 2014 |
14219 |
389.14 |
| Dec 03 2014 |
9726 |
389.14 |
| Dec 03 2014 |
14220 |
389.14 |
| Nov 26 2014 |
9726 |
389.14 |
| Nov 26 2014 |
14220 |
389.14 |
| Nov 19 2014 |
9726 |
389.14 |
| Nov 19 2014 |
14219 |
389.14 |
| Nov 12 2014 |
9726 |
389.14 |
| Nov 12 2014 |
14219 |
389.14 |
| Nov 05 2014 |
9726 |
389.14 |
| Nov 05 2014 |
14219 |
389.14 |
| Oct 29 2014 |
9726 |
389.14 |
| Oct 29 2014 |
14218 |
389.14 |
| Oct 22 2014 |
9701 |
389.14 |
| Oct 22 2014 |
14234 |
389.14 |
| Oct 15 2014 |
9686 |
389.14 |
| Oct 15 2014 |
14197 |
389.14 |
| Oct 08 2014 |
9670 |
389.14 |
| Oct 08 2014 |
14191 |
389.14 |
| Oct 01 2014 |
9684 |
389.14 |
| Oct 01 2014 |
14205 |
389.14 |
| Sep 24 2014 |
9669 |
389.14 |
| Sep 24 2014 |
14199 |
389.14 |
| Sep 17 2014 |
9737 |
389.14 |
| Sep 17 2014 |
14198 |
389.14 |
| Sep 10 2014 |
9650 |
389.14 |
| Sep 10 2014 |
14216 |
389.14 |
| Sep 03 2014 |
9667 |
389.14 |
| Sep 03 2014 |
14265 |
389.14 |
| Aug 27 2014 |
9726 |
389.14 |
| Aug 27 2014 |
14273 |
389.14 |
| Aug 20 2014 |
10536 |
397.59 |
| Aug 20 2014 |
15466 |
397.59 |
| Aug 13 2014 |
10583 |
397.59 |
| Aug 13 2014 |
15533 |
397.59 |
| Aug 06 2014 |
10610 |
397.59 |
| Aug 06 2014 |
15605 |
397.59 |
| Jul 30 2014 |
10601 |
397.59 |
| Jul 30 2014 |
15719 |
397.59 |
| Jul 23 2014 |
10532 |
397.59 |
| Jul 23 2014 |
15627 |
397.59 |
| Jul 16 2014 |
10538 |
397.59 |
| Jul 16 2014 |
15644 |
397.59 |
| Jul 09 2014 |
11042 |
402.03 |
| Jul 09 2014 |
16230 |
402.03 |
| Jul 02 2014 |
11143 |
402.03 |
| Jul 02 2014 |
16395 |
402.03 |
| Jun 25 2014 |
11275 |
402.03 |
| Jun 25 2014 |
16418 |
402.03 |
| Jun 18 2014 |
10555 |
393.77 |
| Jun 18 2014 |
15271 |
393.77 |
| Jun 11 2014 |
10585 |
393.77 |
| Jun 11 2014 |
15414 |
393.77 |
| Jun 04 2014 |
10783 |
393.77 |
| Jun 04 2014 |
15526 |
393.77 |
| May 28 2014 |
10821 |
393.77 |
| May 28 2014 |
15535 |
393.77 |
| May 21 2014 |
12522 |
410.52 |
| May 21 2014 |
18016 |
410.52 |
| May 14 2014 |
12602 |
410.52 |
| May 14 2014 |
18082 |
410.52 |
| May 07 2014 |
12408 |
410.52 |
| May 07 2014 |
17811 |
410.52 |
| Apr 30 2014 |
11515 |
396.87 |
| Apr 30 2014 |
16319 |
396.87 |
| Apr 23 2014 |
11611 |
396.87 |
| Apr 23 2014 |
16567 |
396.87 |
| Apr 16 2014 |
10758 |
388.58 |
| Apr 16 2014 |
15297 |
388.58 |
| Apr 09 2014 |
10849 |
388.58 |
| Apr 09 2014 |
15568 |
388.58 |
| Apr 02 2014 |
10945 |
388.58 |
| Apr 02 2014 |
15237 |
388.58 |
| Mar 26 2014 |
11187 |
388.58 |
| Mar 26 2014 |
15244 |
388.58 |
| Mar 19 2014 |
11256 |
388.58 |
| Mar 19 2014 |
15254 |
388.58 |
| Mar 12 2014 |
11275 |
388.58 |
| Mar 12 2014 |
15254 |
388.58 |
| Mar 05 2014 |
11294 |
388.58 |
| Mar 05 2014 |
15202 |
388.58 |
| Feb 26 2014 |
14091 |
415.91 |
| Feb 26 2014 |
19111 |
415.91 |
| Feb 19 2014 |
14116 |
415.91 |
| Feb 19 2014 |
19144 |
415.91 |
| Feb 12 2014 |
14127 |
415.91 |
| Feb 12 2014 |
19086 |
415.91 |
| Feb 05 2014 |
14053 |
414.12 |
| Feb 05 2014 |
18871 |
414.12 |
| Jan 29 2014 |
14141 |
414.12 |
| Jan 29 2014 |
18892 |
414.12 |
| Jan 22 2014 |
14316 |
416.33 |
| Jan 22 2014 |
19164 |
416.33 |
| Jan 15 2014 |
14347 |
416.33 |
| Jan 15 2014 |
19197 |
416.33 |
| Jan 08 2014 |
14010 |
412.65 |
| Jan 08 2014 |
18598 |
412.65 |
| Jan 01 2014 |
14013 |
412.65 |
| Jan 01 2014 |
18600 |
412.65 |
| Dec 25 2013 |
14013 |
412.65 |
| Dec 25 2013 |
18606 |
412.65 |
| Dec 18 2013 |
14013 |
412.65 |
| Dec 18 2013 |
18606 |
412.65 |
| Dec 11 2013 |
14013 |
412.65 |
| Dec 11 2013 |
18607 |
412.65 |
| Dec 04 2013 |
14013 |
412.65 |
| Dec 04 2013 |
18608 |
412.65 |
| Nov 27 2013 |
14013 |
412.65 |
| Nov 27 2013 |
18608 |
412.65 |
| Nov 20 2013 |
14013 |
412.65 |
| Nov 20 2013 |
18609 |
412.65 |
| Nov 13 2013 |
14013 |
412.65 |
| Nov 13 2013 |
18609 |
412.65 |
| Nov 06 2013 |
14014 |
412.65 |
| Nov 06 2013 |
18609 |
412.65 |
| Oct 30 2013 |
14012 |
412.65 |
| Oct 30 2013 |
18607 |
412.65 |
| Oct 23 2013 |
14013 |
412.65 |
| Oct 23 2013 |
18606 |
412.65 |
| Oct 16 2013 |
13991 |
412.65 |
| Oct 16 2013 |
18603 |
412.65 |
| Oct 09 2013 |
13983 |
412.65 |
| Oct 09 2013 |
18491 |
412.65 |
| Oct 02 2013 |
13975 |
412.65 |
| Oct 02 2013 |
18526 |
412.65 |
| Sep 25 2013 |
13890 |
412.65 |
| Sep 25 2013 |
18485 |
412.65 |
| Sep 18 2013 |
13823 |
412.65 |
| Sep 18 2013 |
18329 |
412.65 |
| Sep 11 2013 |
13730 |
412.65 |
| Sep 11 2013 |
18220 |
412.65 |
| Sep 04 2013 |
13760 |
412.65 |
| Sep 04 2013 |
18329 |
412.65 |
| Aug 28 2013 |
13755 |
412.65 |
| Aug 28 2013 |
18282 |
412.65 |
| Aug 21 2013 |
13827 |
412.65 |
| Aug 21 2013 |
18374 |
412.65 |
| Aug 14 2013 |
13919 |
412.65 |
| Aug 14 2013 |
18125 |
412.65 |
| Aug 07 2013 |
14111 |
412.65 |
| Aug 07 2013 |
18328 |
412.65 |
| Jul 31 2013 |
14218 |
412.65 |
| Jul 31 2013 |
18520 |
412.65 |
| Jul 24 2013 |
14369 |
412.65 |
| Jul 24 2013 |
18646 |
412.65 |
| Jul 17 2013 |
14420 |
412.65 |
| Jul 17 2013 |
18708 |
412.65 |
| Jul 10 2013 |
14569 |
412.65 |
| Jul 10 2013 |
18920 |
412.65 |
| Jul 03 2013 |
14700 |
412.65 |
| Jul 03 2013 |
18906 |
412.65 |
| Jun 26 2013 |
15897 |
421.47 |
| Jun 26 2013 |
20413 |
421.47 |
| Jun 19 2013 |
16082 |
421.47 |
| Jun 19 2013 |
20396 |
421.47 |
| Jun 12 2013 |
16131 |
421.47 |
| Jun 12 2013 |
20634 |
421.47 |
| Jun 05 2013 |
15920 |
421.47 |
| Jun 05 2013 |
20460 |
421.47 |
| May 29 2013 |
15945 |
421.47 |
| May 29 2013 |
20456 |
421.47 |
| May 22 2013 |
16200 |
421.47 |
| May 22 2013 |
20847 |
421.47 |
| May 15 2013 |
16291 |
421.47 |
| May 15 2013 |
20825 |
421.47 |
| May 08 2013 |
16238 |
421.47 |
| May 08 2013 |
20778 |
421.47 |
| May 01 2013 |
16347 |
421.47 |
| May 01 2013 |
20924 |
421.47 |
| Apr 24 2013 |
16339 |
421.47 |
| Apr 24 2013 |
20806 |
421.47 |
| Apr 17 2013 |
16338 |
421.47 |
| Apr 17 2013 |
20854 |
421.47 |
| Apr 10 2013 |
16071 |
421.47 |
| Apr 10 2013 |
20707 |
421.47 |
| Apr 03 2013 |
15970 |
421.47 |
| Apr 03 2013 |
20650 |
421.47 |
| Mar 27 2013 |
15659 |
418.36 |
| Mar 27 2013 |
20281 |
418.36 |
| Mar 20 2013 |
15420 |
418.36 |
| Mar 20 2013 |
20253 |
418.36 |
| Mar 13 2013 |
20203 |
418.36 |
| Oct 19 2012 |
18422 |
467.11 |
| Oct 19 2012 |
22557 |
440.62 |
| Sep 23 2012 |
18263 |
467.11 |
| Sep 23 2012 |
22360 |
440.62 |
| Aug 31 2012 |
17748 |
467.11 |
| Aug 31 2012 |
21869 |
440.62 |
| Aug 24 2012 |
17499 |
467.11 |
| Aug 24 2012 |
21673 |
440.62 |
| Aug 10 2012 |
16846 |
467.11 |
| Aug 10 2012 |
21125 |
440.62 |
| Aug 03 2012 |
16566 |
467.11 |
| Aug 03 2012 |
20860 |
440.62 |
| Jul 27 2012 |
15994 |
467.11 |
| Jul 27 2012 |
20464 |
440.62 |
| Jul 06 2012 |
11814 |
420.78 |
| Jul 06 2012 |
17539 |
422.42 |
| Jun 22 2012 |
10745 |
420.78 |
| Jun 22 2012 |
16768 |
422.42 |
| Jun 15 2012 |
10744 |
420.78 |
| Jun 15 2012 |
17214 |
422.42 |
| Jun 08 2012 |
10711 |
420.78 |
| Jun 08 2012 |
17055 |
422.42 |
| Jun 01 2012 |
10245 |
420.78 |
| Jun 01 2012 |
16871 |
422.42 |
| May 25 2012 |
8544 |
420.78 |
| May 25 2012 |
15786 |
422.42 |
| May 18 2012 |
8667 |
420.78 |
| May 18 2012 |
15978 |
422.42 |
| May 11 2012 |
8562 |
420.78 |
| May 11 2012 |
15933 |
422.42 |
| May 04 2012 |
8199 |
420.78 |
| May 04 2012 |
15547 |
422.42 |
| Apr 27 2012 |
7974 |
420.78 |
| Apr 27 2012 |
15133 |
422.42 |
| Apr 13 2012 |
7009 |
420.78 |
| Apr 13 2012 |
14049 |
422.42 |
| Apr 06 2012 |
13745 |
422.96 |
| Mar 27 2012 |
13496 |
422.96 |
