| Apr 27 2023 |
11371 |
591.85 |
| Apr 27 2023 |
15342 |
591.85 |
| Apr 20 2023 |
11301 |
591.85 |
| Apr 20 2023 |
15329 |
591.85 |
| Apr 13 2023 |
11275 |
591.85 |
| Apr 13 2023 |
15312 |
591.85 |
| Apr 06 2023 |
10967 |
591.85 |
| Apr 06 2023 |
14937 |
591.85 |
| Mar 30 2023 |
10721 |
591.85 |
| Mar 30 2023 |
14543 |
591.85 |
| Mar 23 2023 |
10770 |
591.85 |
| Mar 23 2023 |
14522 |
591.85 |
| Mar 16 2023 |
10663 |
591.85 |
| Mar 16 2023 |
14426 |
591.85 |
| Mar 09 2023 |
10558 |
591.85 |
| Mar 09 2023 |
14367 |
591.85 |
| Mar 02 2023 |
10510 |
591.85 |
| Mar 02 2023 |
14261 |
591.85 |
| Feb 23 2023 |
10589 |
591.85 |
| Feb 23 2023 |
14293 |
591.85 |
| Feb 16 2023 |
10467 |
591.85 |
| Feb 16 2023 |
14263 |
591.85 |
| Feb 09 2023 |
10363 |
591.85 |
| Feb 09 2023 |
14160 |
591.85 |
| Feb 02 2023 |
10301 |
591.85 |
| Feb 02 2023 |
14082 |
591.85 |
| Jan 26 2023 |
10216 |
591.85 |
| Jan 26 2023 |
13962 |
591.85 |
| Jan 19 2023 |
10217 |
591.85 |
| Jan 19 2023 |
13920 |
591.85 |
| Jan 12 2023 |
10217 |
591.85 |
| Jan 12 2023 |
13906 |
591.85 |
| Jan 05 2023 |
10217 |
591.85 |
| Jan 05 2023 |
13937 |
591.85 |
| Dec 29 2022 |
10217 |
591.85 |
| Dec 29 2022 |
13938 |
591.85 |
| Dec 22 2022 |
10217 |
591.85 |
| Dec 22 2022 |
13938 |
591.85 |
| Dec 15 2022 |
10208 |
591.85 |
| Dec 15 2022 |
13930 |
591.85 |
| Dec 08 2022 |
10208 |
591.85 |
| Dec 08 2022 |
13934 |
591.85 |
| Dec 01 2022 |
10208 |
591.85 |
| Dec 01 2022 |
13934 |
591.85 |
| Nov 24 2022 |
10208 |
591.85 |
| Nov 24 2022 |
13943 |
591.85 |
| Nov 17 2022 |
10172 |
591.85 |
| Nov 17 2022 |
13910 |
591.85 |
| Nov 10 2022 |
10172 |
591.85 |
| Nov 10 2022 |
13910 |
591.85 |
| Nov 03 2022 |
10158 |
591.85 |
| Nov 03 2022 |
13875 |
591.85 |
| Oct 27 2022 |
10159 |
591.85 |
| Oct 27 2022 |
13867 |
591.85 |
| Oct 20 2022 |
10202 |
591.85 |
| Oct 20 2022 |
13951 |
591.85 |
| Oct 13 2022 |
10052 |
591.85 |
| Oct 13 2022 |
13803 |
591.85 |
| Oct 06 2022 |
9991 |
591.85 |
| Oct 06 2022 |
13757 |
591.85 |
| Sep 29 2022 |
9967 |
591.85 |
| Sep 29 2022 |
13749 |
591.85 |
| Sep 22 2022 |
9917 |
591.85 |
| Sep 22 2022 |
13694 |
591.85 |
| Sep 15 2022 |
9901 |
591.85 |
| Sep 15 2022 |
13742 |
591.85 |
| Sep 08 2022 |
10075 |
591.85 |
| Sep 08 2022 |
13830 |
591.85 |
| Sep 01 2022 |
10034 |
591.85 |
| Sep 01 2022 |
13850 |
591.85 |
| Aug 25 2022 |
10036 |
591.85 |
| Aug 25 2022 |
13785 |
591.85 |
| Aug 18 2022 |
10029 |
591.85 |
| Aug 18 2022 |
13789 |
591.85 |
| Aug 11 2022 |
10026 |
591.85 |
| Aug 11 2022 |
13668 |
591.85 |
| Aug 04 2022 |
10008 |
591.85 |
| Aug 04 2022 |
13666 |
591.85 |
| Jul 28 2022 |
9908 |
591.85 |
| Jul 28 2022 |
13508 |
591.85 |
| Jul 21 2022 |
9785 |
591.85 |
| Jul 21 2022 |
13410 |
591.85 |
| Jul 14 2022 |
9783 |
591.85 |
| Jul 14 2022 |
13387 |
591.85 |
| Jul 07 2022 |
9733 |
591.85 |
| Jul 07 2022 |
13177 |
591.85 |
| Jun 30 2022 |
9709 |
591.85 |
| Jun 30 2022 |
13149 |
591.85 |
| Jun 23 2022 |
9696 |
591.85 |
| Jun 23 2022 |
13149 |
591.85 |
| Jun 16 2022 |
9603 |
591.85 |
| Jun 16 2022 |
13099 |
591.85 |
| Jun 09 2022 |
9468 |
591.85 |
| Jun 09 2022 |
13234 |
591.85 |
| Jun 02 2022 |
9332 |
591.85 |
| Jun 02 2022 |
13169 |
591.85 |
| May 26 2022 |
9285 |
591.85 |
| May 26 2022 |
13095 |
591.85 |
| May 19 2022 |
9202 |
591.85 |
| May 19 2022 |
13003 |
591.85 |
| May 12 2022 |
9173 |
591.85 |
| May 12 2022 |
12931 |
591.85 |
| May 05 2022 |
8953 |
591.85 |
| May 05 2022 |
12447 |
591.85 |
| Apr 28 2022 |
9022 |
591.85 |
| Apr 28 2022 |
12578 |
591.85 |
| Apr 21 2022 |
8549 |
591.85 |
| Apr 21 2022 |
11954 |
591.85 |
| Apr 14 2022 |
8427 |
591.85 |
| Apr 14 2022 |
11878 |
591.85 |
| Apr 07 2022 |
8308 |
591.85 |
| Apr 07 2022 |
11858 |
591.85 |
| Mar 31 2022 |
8304 |
591.85 |
| Mar 31 2022 |
11736 |
591.85 |
| Mar 24 2022 |
7994 |
591.85 |
| Mar 24 2022 |
11490 |
591.85 |
| Mar 17 2022 |
7981 |
591.85 |
| Mar 17 2022 |
11398 |
591.85 |
| Mar 10 2022 |
7915 |
591.85 |
| Mar 10 2022 |
11389 |
591.85 |
| Mar 03 2022 |
8154 |
591.85 |
| Mar 03 2022 |
11666 |
591.85 |
| Feb 24 2022 |
7979 |
591.85 |
| Feb 24 2022 |
11679 |
591.85 |
| Feb 17 2022 |
7589 |
591.85 |
| Feb 17 2022 |
10673 |
591.85 |
| Feb 10 2022 |
7723 |
591.85 |
| Feb 10 2022 |
10605 |
591.85 |
| Feb 03 2022 |
7882 |
591.85 |
| Feb 03 2022 |
10761 |
591.85 |
| Jan 27 2022 |
7941 |
591.85 |
| Jan 27 2022 |
10835 |
591.85 |
| Jan 20 2022 |
8002 |
591.85 |
| Jan 20 2022 |
10871 |
591.85 |
| Jan 13 2022 |
8002 |
591.85 |
| Jan 13 2022 |
10933 |
591.85 |
| Jan 06 2022 |
8002 |
591.85 |
| Jan 06 2022 |
10934 |
591.85 |
| Dec 30 2021 |
8015 |
591.85 |
| Dec 30 2021 |
10952 |
591.85 |
| Dec 23 2021 |
8015 |
591.85 |
| Dec 23 2021 |
10952 |
591.85 |
| Dec 16 2021 |
8015 |
591.85 |
| Dec 16 2021 |
10952 |
591.85 |
| Dec 09 2021 |
8015 |
591.85 |
| Dec 09 2021 |
10952 |
591.85 |
| Dec 02 2021 |
8015 |
591.85 |
| Dec 02 2021 |
10957 |
591.85 |
| Nov 25 2021 |
8015 |
591.85 |
| Nov 25 2021 |
10957 |
591.85 |
| Nov 18 2021 |
8015 |
591.85 |
| Nov 18 2021 |
10958 |
591.85 |
| Nov 11 2021 |
8016 |
591.85 |
| Nov 11 2021 |
10958 |
591.85 |
| Nov 04 2021 |
8015 |
591.85 |
| Nov 04 2021 |
11046 |
591.85 |
| Oct 28 2021 |
8015 |
591.85 |
| Oct 28 2021 |
11046 |
591.85 |
| Oct 21 2021 |
8015 |
591.85 |
| Oct 21 2021 |
11079 |
591.85 |
| Oct 14 2021 |
8034 |
591.85 |
| Oct 14 2021 |
11101 |
591.85 |
| Oct 07 2021 |
8060 |
591.85 |
| Oct 07 2021 |
11132 |
591.85 |
| Sep 30 2021 |
8103 |
591.85 |
| Sep 30 2021 |
11089 |
591.85 |
| Sep 23 2021 |
8144 |
591.85 |
| Sep 23 2021 |
11001 |
591.85 |
| Sep 16 2021 |
8055 |
591.85 |
| Sep 16 2021 |
10926 |
591.85 |
| Sep 09 2021 |
8153 |
591.85 |
| Sep 09 2021 |
11019 |
591.85 |
| Sep 02 2021 |
8411 |
591.85 |
| Sep 02 2021 |
11222 |
591.85 |
| Aug 26 2021 |
8535 |
591.85 |
| Aug 26 2021 |
11145 |
591.85 |
| Aug 19 2021 |
8767 |
591.85 |
| Aug 19 2021 |
11442 |
591.85 |
| Aug 12 2021 |
8887 |
591.85 |
| Aug 12 2021 |
11695 |
591.85 |
| Aug 05 2021 |
9133 |
591.85 |
| Aug 05 2021 |
11781 |
591.85 |
| Jul 29 2021 |
9397 |
591.85 |
| Jul 29 2021 |
11994 |
591.85 |
| Jul 22 2021 |
9420 |
591.85 |
| Jul 22 2021 |
11973 |
591.85 |
| Jul 15 2021 |
9813 |
591.85 |
| Jul 15 2021 |
12077 |
591.85 |
| Jul 08 2021 |
9876 |
591.85 |
| Jul 08 2021 |
12257 |
591.85 |
| Jul 01 2021 |
9996 |
591.85 |
| Jul 01 2021 |
12271 |
591.85 |
| Jun 24 2021 |
10088 |
591.85 |
| Jun 24 2021 |
12220 |
591.85 |
| Jun 17 2021 |
10011 |
591.85 |
| Jun 17 2021 |
12140 |
591.85 |
| Jun 10 2021 |
9935 |
591.85 |
| Jun 10 2021 |
11685 |
591.85 |
| Jun 03 2021 |
11458 |
591.85 |
| May 27 2021 |
9919 |
591.85 |
| May 27 2021 |
11494 |
591.85 |
| May 07 2021 |
25338 |
591.85 |
| Mar 06 2020 |
16296 |
531.79 |
| Mar 06 2020 |
9038 |
446.1 |
| Mar 06 2020 |
18575 |
488.95 |
| Feb 28 2020 |
16292 |
531.79 |
| Feb 28 2020 |
9099 |
446.1 |
| Feb 28 2020 |
18589 |
488.95 |
| Feb 21 2020 |
8929 |
446.1 |
| Feb 21 2020 |
16136 |
531.79 |
| Feb 21 2020 |
18417 |
488.95 |
| Feb 14 2020 |
16183 |
531.79 |
| Feb 14 2020 |
8961 |
446.1 |
| Feb 14 2020 |
18458 |
488.95 |
| Feb 07 2020 |
16076 |
531.79 |
| Feb 07 2020 |
8944 |
446.1 |
| Feb 07 2020 |
18329 |
488.95 |
| Jan 31 2020 |
16113 |
531.79 |
| Jan 31 2020 |
9006 |
446.1 |
| Jan 31 2020 |
18403 |
488.95 |
| Jan 24 2020 |
9002 |
446.1 |
| Jan 24 2020 |
16162 |
531.79 |
| Jan 24 2020 |
18422 |
488.95 |
| Jan 17 2020 |
16003 |
531.79 |
| Jan 17 2020 |
9008 |
446.1 |
| Jan 17 2020 |
18321 |
488.95 |
| Jan 10 2020 |
16001 |
531.79 |
| Jan 10 2020 |
9008 |
446.1 |
| Jan 10 2020 |
18320 |
488.95 |
| Jan 03 2020 |
16010 |
531.79 |
| Jan 03 2020 |
9010 |
446.1 |
| Jan 03 2020 |
18331 |
488.95 |
| Dec 27 2019 |
16000 |
531.79 |
| Dec 27 2019 |
9010 |
446.1 |
| Dec 27 2019 |
18327 |
488.95 |
| Dec 20 2019 |
16000 |
531.79 |
| Dec 20 2019 |
9010 |
446.1 |
| Dec 20 2019 |
18327 |
488.95 |
| Dec 13 2019 |
16001 |
531.79 |
| Dec 13 2019 |
9010 |
446.1 |
| Dec 13 2019 |
18328 |
488.95 |
| Dec 06 2019 |
9010 |
446.1 |
| Dec 06 2019 |
15989 |
531.79 |
| Dec 06 2019 |
18310 |
488.95 |
| Nov 29 2019 |
15938 |
531.79 |
| Nov 29 2019 |
9010 |
446.1 |
| Nov 29 2019 |
18295 |
488.95 |
| Nov 22 2019 |
15938 |
531.79 |
| Nov 22 2019 |
9010 |
446.1 |
| Nov 22 2019 |
18295 |
488.95 |
| Nov 15 2019 |
9010 |
446.1 |
| Nov 15 2019 |
15939 |
531.79 |
| Nov 15 2019 |
18300 |
488.95 |
| Nov 08 2019 |
15951 |
531.79 |
| Nov 08 2019 |
8992 |
446.1 |
| Nov 08 2019 |
18224 |
488.95 |
| Nov 01 2019 |
8809 |
446.1 |
| Nov 01 2019 |
15940 |
531.79 |
| Nov 01 2019 |
17995 |
488.95 |
| Oct 25 2019 |
8809 |
446.1 |
| Oct 25 2019 |
15958 |
531.79 |
| Oct 25 2019 |
18014 |
488.95 |
| Oct 18 2019 |
15958 |
531.79 |
| Oct 18 2019 |
8845 |
446.1 |
| Oct 18 2019 |
18049 |
488.95 |
| Oct 11 2019 |
15960 |
531.79 |
| Oct 11 2019 |
8824 |
446.1 |
| Oct 11 2019 |
18010 |
488.95 |
| Oct 04 2019 |
15987 |
531.79 |
| Oct 04 2019 |
8807 |
446.1 |
| Oct 04 2019 |
17983 |
488.95 |
| Sep 27 2019 |
8810 |
446.1 |
| Sep 27 2019 |
15986 |
531.79 |
| Sep 27 2019 |
18111 |
488.95 |
| Sep 20 2019 |
16000 |
531.79 |
| Sep 20 2019 |
8793 |
446.1 |
| Sep 20 2019 |
18093 |
488.95 |
| Sep 13 2019 |
15994 |
531.79 |
| Sep 13 2019 |
8862 |
446.1 |
| Sep 13 2019 |
18125 |
488.95 |
| Sep 06 2019 |
9030 |
446.1 |
| Sep 06 2019 |
16011 |
531.79 |
| Sep 06 2019 |
18439 |
488.95 |
| Aug 30 2019 |
16188 |
531.79 |
| Aug 30 2019 |
9087 |
446.1 |
| Aug 30 2019 |
18572 |
488.95 |
| Aug 23 2019 |
16317 |
531.79 |
| Aug 23 2019 |
9201 |
446.1 |
| Aug 23 2019 |
18768 |
488.95 |
| Aug 16 2019 |
16305 |
531.79 |
| Aug 16 2019 |
9161 |
446.1 |
| Aug 16 2019 |
18685 |
488.95 |
| Aug 09 2019 |
9191 |
446.1 |
| Aug 09 2019 |
16372 |
531.79 |
| Aug 09 2019 |
18767 |
488.95 |
| Aug 02 2019 |
16523 |
531.79 |
| Aug 02 2019 |
9262 |
446.1 |
| Aug 02 2019 |
18923 |
488.95 |
| Jul 26 2019 |
16617 |
531.79 |
| Jul 26 2019 |
9261 |
446.1 |
| Jul 26 2019 |
19009 |
488.95 |
| Jul 19 2019 |
16676 |
531.79 |
| Jul 19 2019 |
9422 |
446.1 |
| Jul 19 2019 |
19172 |
488.95 |
| Jul 12 2019 |
16835 |
531.79 |
| Jul 12 2019 |
9418 |
446.1 |
| Jul 12 2019 |
19292 |
488.95 |
| Jul 05 2019 |
17276 |
531.79 |
| Jul 05 2019 |
9603 |
446.1 |
| Jul 05 2019 |
19678 |
488.95 |
| Jun 28 2019 |
17467 |
531.79 |
| Jun 28 2019 |
9668 |
446.1 |
| Jun 28 2019 |
19861 |
488.95 |
| Jun 21 2019 |
9658 |
446.1 |
| Jun 21 2019 |
17439 |
531.79 |
| Jun 21 2019 |
19731 |
488.95 |
| Jun 14 2019 |
11030 |
457.94 |
| Jun 14 2019 |
9662 |
446.1 |
| Jun 14 2019 |
15151 |
453.99 |
| Jun 07 2019 |
11238 |
457.94 |
| Jun 07 2019 |
6613 |
414.15 |
| Jun 07 2019 |
12056 |
431.67 |
| May 31 2019 |
6602 |
414.15 |
| May 31 2019 |
11188 |
457.94 |
| May 31 2019 |
12072 |
431.67 |
| May 24 2019 |
10181 |
448.61 |
| May 24 2019 |
6582 |
414.15 |
| May 24 2019 |
8748 |
407.11 |
| May 17 2019 |
6616 |
414.15 |
| May 17 2019 |
10243 |
448.61 |
| May 17 2019 |
8773 |
407.11 |
| May 10 2019 |
6671 |
414.15 |
| May 10 2019 |
10211 |
448.61 |
| May 10 2019 |
8707 |
407.11 |
| May 03 2019 |
10208 |
448.61 |
| May 03 2019 |
6453 |
411.43 |
| May 03 2019 |
7661 |
398.54 |
| Apr 26 2019 |
10208 |
448.61 |
| Apr 26 2019 |
6517 |
411.43 |
| Apr 26 2019 |
7576 |
398.54 |
| Apr 19 2019 |
10347 |
448.61 |
| Apr 19 2019 |
6461 |
411.43 |
| Apr 19 2019 |
7567 |
398.54 |
| Apr 18 2019 |
6474 |
411.43 |
| Apr 18 2019 |
10358 |
448.61 |
| Apr 12 2019 |
10509 |
448.61 |
| Apr 12 2019 |
6468 |
411.43 |
| Apr 12 2019 |
7614 |
398.54 |
| Apr 05 2019 |
10286 |
448.61 |
| Apr 05 2019 |
6199 |
411.43 |
| Apr 05 2019 |
7359 |
398.54 |
| Mar 29 2019 |
10153 |
448.61 |
| Mar 29 2019 |
5778 |
407.13 |
| Mar 29 2019 |
6929 |
394.72 |
| Mar 22 2019 |
5690 |
407.13 |
| Mar 22 2019 |
10053 |
448.61 |
| Mar 22 2019 |
6914 |
394.72 |
| Mar 15 2019 |
10002 |
448.61 |
| Mar 15 2019 |
5821 |
407.13 |
| Mar 15 2019 |
6980 |
394.72 |
| Mar 08 2019 |
10344 |
452.37 |
| Mar 08 2019 |
5885 |
409.25 |
| Mar 08 2019 |
6865 |
394.72 |
| Mar 01 2019 |
10357 |
452.37 |
| Mar 01 2019 |
5941 |
409.25 |
| Mar 01 2019 |
6908 |
394.72 |
| Feb 22 2019 |
5957 |
409.25 |
| Feb 22 2019 |
10386 |
452.37 |
| Feb 22 2019 |
6935 |
394.72 |
| Feb 15 2019 |
10302 |
452.37 |
| Feb 15 2019 |
5976 |
409.25 |
| Feb 15 2019 |
6907 |
394.72 |
| Feb 08 2019 |
10198 |
452.37 |
| Feb 08 2019 |
5958 |
409.25 |
| Feb 08 2019 |
6885 |
394.72 |
| Feb 01 2019 |
10230 |
452.37 |
| Feb 01 2019 |
5950 |
409.25 |
| Feb 01 2019 |
6898 |
394.72 |
| Jan 25 2019 |
10257 |
452.37 |
| Jan 25 2019 |
5944 |
409.25 |
| Jan 25 2019 |
6920 |
394.72 |
| Jan 18 2019 |
10271 |
452.37 |
| Jan 18 2019 |
5981 |
409.25 |
| Jan 18 2019 |
6934 |
394.72 |
| Jan 11 2019 |
10257 |
452.37 |
| Jan 11 2019 |
5981 |
409.25 |
| Jan 11 2019 |
6936 |
394.72 |
| Jan 04 2019 |
5982 |
409.25 |
| Jan 04 2019 |
10273 |
452.37 |
| Jan 04 2019 |
6942 |
394.72 |
| Dec 28 2018 |
10273 |
452.37 |
| Dec 28 2018 |
5982 |
409.25 |
| Dec 28 2018 |
6942 |
394.72 |
| Dec 21 2018 |
10273 |
452.37 |
| Dec 21 2018 |
5982 |
409.25 |
| Dec 21 2018 |
6942 |
394.72 |
| Dec 14 2018 |
5982 |
409.25 |
| Dec 14 2018 |
10273 |
452.37 |
| Dec 14 2018 |
6942 |
394.72 |
| Dec 07 2018 |
10267 |
452.37 |
| Dec 07 2018 |
5982 |
409.25 |
| Dec 07 2018 |
6940 |
394.72 |
| Nov 30 2018 |
5982 |
409.25 |
| Nov 30 2018 |
10267 |
452.37 |
| Nov 30 2018 |
6940 |
394.72 |
| Nov 23 2018 |
5982 |
409.25 |
| Nov 23 2018 |
10267 |
452.37 |
| Nov 23 2018 |
6940 |
394.72 |
| Nov 16 2018 |
10267 |
452.37 |
| Nov 16 2018 |
5982 |
409.25 |
| Nov 16 2018 |
6940 |
394.72 |
| Nov 09 2018 |
10267 |
452.37 |
| Nov 09 2018 |
5981 |
409.25 |
| Nov 09 2018 |
6940 |
394.72 |
| Nov 02 2018 |
10267 |
452.37 |
| Nov 02 2018 |
5981 |
409.25 |
| Nov 02 2018 |
6916 |
394.72 |
| Oct 26 2018 |
5979 |
409.25 |
| Oct 26 2018 |
10267 |
452.37 |
| Oct 26 2018 |
6911 |
394.72 |
| Oct 19 2018 |
10267 |
452.37 |
| Oct 19 2018 |
5998 |
409.25 |
| Oct 19 2018 |
6916 |
394.72 |
| Oct 12 2018 |
10242 |
452.37 |
| Oct 12 2018 |
5979 |
409.25 |
| Oct 12 2018 |
6896 |
394.72 |
| Oct 05 2018 |
6001 |
409.25 |
| Oct 05 2018 |
10219 |
452.37 |
| Oct 05 2018 |
6959 |
394.72 |
| Sep 28 2018 |
10231 |
452.37 |
| Sep 28 2018 |
5849 |
409.25 |
| Sep 28 2018 |
6794 |
394.72 |
| Sep 21 2018 |
10201 |
452.37 |
| Sep 21 2018 |
5822 |
409.25 |
| Sep 21 2018 |
6784 |
394.72 |
| Sep 14 2018 |
10245 |
452.37 |
| Sep 14 2018 |
5828 |
409.25 |
| Sep 14 2018 |
6793 |
394.72 |
| Sep 07 2018 |
5926 |
409.25 |
| Sep 07 2018 |
10345 |
452.37 |
| Sep 07 2018 |
6910 |
394.72 |
| Aug 31 2018 |
4480 |
391.35 |
| Aug 31 2018 |
10446 |
452.37 |
| Aug 31 2018 |
6942 |
394.72 |
| Aug 24 2018 |
4474 |
391.35 |
| Aug 24 2018 |
10361 |
452.37 |
| Aug 24 2018 |
6947 |
394.72 |
| Aug 17 2018 |
10525 |
452.37 |
| Aug 17 2018 |
4476 |
391.35 |
| Aug 17 2018 |
7022 |
394.72 |
| Aug 10 2018 |
10536 |
452.37 |
| Aug 10 2018 |
4538 |
391.35 |
| Aug 10 2018 |
7117 |
394.72 |
| Aug 03 2018 |
10628 |
452.37 |
| Aug 03 2018 |
4637 |
391.35 |
| Aug 03 2018 |
7198 |
394.72 |
| Jul 27 2018 |
10601 |
452.37 |
| Jul 27 2018 |
4660 |
391.35 |
| Jul 27 2018 |
7210 |
394.72 |
| Jul 20 2018 |
10750 |
452.37 |
| Jul 20 2018 |
4626 |
391.35 |
| Jul 20 2018 |
7313 |
394.72 |
| Jul 13 2018 |
4741 |
391.35 |
| Jul 13 2018 |
10595 |
452.37 |
| Jul 13 2018 |
7238 |
394.72 |
| Jul 06 2018 |
10553 |
452.37 |
| Jul 06 2018 |
4554 |
391.35 |
| Jul 06 2018 |
6973 |
394.72 |
| Jun 29 2018 |
4571 |
391.35 |
| Jun 29 2018 |
7703 |
423.26 |
| Jun 29 2018 |
6996 |
394.72 |
| Jun 22 2018 |
7936 |
423.26 |
| Jun 22 2018 |
4700 |
391.35 |
| Jun 22 2018 |
7191 |
394.72 |
| Jun 15 2018 |
7828 |
424.99 |
| Jun 15 2018 |
7853 |
422.26 |
| Jun 15 2018 |
6866 |
391.68 |
| Jun 08 2018 |
7981 |
422.26 |
| Jun 08 2018 |
7868 |
424.99 |
| Jun 08 2018 |
6953 |
391.68 |
| Jun 01 2018 |
8172 |
424.99 |
| Jun 01 2018 |
8047 |
422.26 |
| Jun 01 2018 |
7209 |
391.68 |
| May 25 2018 |
9307 |
434.39 |
| May 25 2018 |
8197 |
424.99 |
| May 25 2018 |
6654 |
385.69 |
| May 18 2018 |
8830 |
430.43 |
| May 18 2018 |
4574 |
382.23 |
| May 18 2018 |
3839 |
398.59 |
| May 18 2018 |
6538 |
384.67 |
| May 11 2018 |
3781 |
398.59 |
| May 11 2018 |
4543 |
382.23 |
| May 11 2018 |
8844 |
430.43 |
| May 11 2018 |
6611 |
384.67 |
| May 04 2018 |
4676 |
382.23 |
| May 04 2018 |
9012 |
430.43 |
| May 04 2018 |
3814 |
398.59 |
| May 04 2018 |
6729 |
384.67 |
| Apr 27 2018 |
3881 |
398.59 |
| Apr 27 2018 |
4681 |
382.23 |
| Apr 27 2018 |
9413 |
434.58 |
| Apr 27 2018 |
6754 |
384.67 |
| Apr 20 2018 |
4717 |
382.23 |
| Apr 20 2018 |
3851 |
398.59 |
| Apr 20 2018 |
9394 |
434.58 |
| Apr 20 2018 |
6773 |
384.67 |
| Apr 13 2018 |
4720 |
382.23 |
| Apr 13 2018 |
9314 |
434.58 |
| Apr 13 2018 |
3802 |
398.59 |
| Apr 13 2018 |
6737 |
384.67 |
| Apr 06 2018 |
4702 |
382.23 |
| Apr 06 2018 |
3805 |
398.59 |
| Apr 06 2018 |
10724 |
445.74 |
| Apr 06 2018 |
6554 |
382.65 |
| Mar 30 2018 |
3799 |
398.59 |
| Mar 30 2018 |
4762 |
382.23 |
| Mar 30 2018 |
10988 |
445.74 |
| Mar 30 2018 |
6659 |
382.65 |
| Mar 23 2018 |
3798 |
398.59 |
| Mar 23 2018 |
8869 |
425.01 |
| Mar 23 2018 |
4797 |
382.23 |
| Mar 23 2018 |
5909 |
374.73 |
| Mar 16 2018 |
8803 |
425.01 |
| Mar 16 2018 |
3765 |
398.59 |
| Mar 16 2018 |
4802 |
382.23 |
| Mar 16 2018 |
5919 |
374.73 |
| Mar 09 2018 |
5300 |
434.84 |
| Mar 09 2018 |
4758 |
382.23 |
| Mar 09 2018 |
8484 |
421.75 |
| Mar 09 2018 |
5933 |
374.73 |
| Mar 02 2018 |
5447 |
434.84 |
| Mar 02 2018 |
4786 |
382.23 |
| Mar 02 2018 |
8519 |
421.75 |
| Mar 02 2018 |
6086 |
374.73 |
| Feb 23 2018 |
8607 |
421.75 |
| Feb 23 2018 |
5557 |
434.84 |
| Feb 23 2018 |
4839 |
382.23 |
| Feb 23 2018 |
6132 |
374.73 |
| Feb 16 2018 |
5494 |
434.84 |
| Feb 16 2018 |
4849 |
382.23 |
| Feb 16 2018 |
8633 |
421.75 |
| Feb 16 2018 |
6142 |
374.73 |
| Feb 09 2018 |
4864 |
382.23 |
| Feb 09 2018 |
5537 |
434.84 |
| Feb 09 2018 |
8569 |
421.75 |
| Feb 09 2018 |
6127 |
374.73 |
| Feb 02 2018 |
5565 |
434.84 |
| Feb 02 2018 |
4864 |
382.23 |
| Feb 02 2018 |
8561 |
421.75 |
| Feb 02 2018 |
6124 |
374.73 |
| Jan 26 2018 |
5565 |
434.84 |
| Jan 26 2018 |
4870 |
382.23 |
| Jan 26 2018 |
8593 |
421.75 |
| Jan 26 2018 |
6138 |
374.73 |
| Jan 19 2018 |
4870 |
382.23 |
| Jan 19 2018 |
5565 |
434.84 |
| Jan 19 2018 |
8595 |
421.75 |
| Jan 19 2018 |
6137 |
374.73 |
| Jan 12 2018 |
5539 |
434.84 |
| Jan 12 2018 |
4881 |
382.23 |
| Jan 12 2018 |
8609 |
421.75 |
| Jan 12 2018 |
6145 |
374.73 |
| Jan 05 2018 |
8609 |
421.75 |
| Jan 05 2018 |
4891 |
382.23 |
| Jan 05 2018 |
5539 |
434.84 |
| Jan 05 2018 |
6152 |
374.73 |
| Dec 29 2017 |
4891 |
382.23 |
| Dec 29 2017 |
5560 |
434.84 |
| Dec 29 2017 |
8609 |
421.75 |
| Dec 29 2017 |
6152 |
374.73 |
| Dec 22 2017 |
4891 |
382.23 |
| Dec 22 2017 |
5560 |
434.84 |
| Dec 22 2017 |
8609 |
421.75 |
| Dec 22 2017 |
6152 |
374.73 |
| Dec 15 2017 |
8609 |
421.75 |
| Dec 15 2017 |
4890 |
382.23 |
| Dec 15 2017 |
5560 |
434.84 |
| Dec 15 2017 |
6152 |
374.73 |
| Dec 08 2017 |
8609 |
421.75 |
| Dec 08 2017 |
4890 |
382.23 |
| Dec 08 2017 |
5560 |
434.84 |
| Dec 08 2017 |
6152 |
374.73 |
| Dec 01 2017 |
4890 |
382.23 |
| Dec 01 2017 |
5560 |
434.84 |
| Dec 01 2017 |
8609 |
421.75 |
| Dec 01 2017 |
6152 |
374.73 |
| Nov 24 2017 |
8609 |
421.75 |
| Nov 24 2017 |
5560 |
434.84 |
| Nov 24 2017 |
4890 |
382.23 |
| Nov 24 2017 |
6152 |
374.73 |
| Nov 17 2017 |
8609 |
421.75 |
| Nov 17 2017 |
5560 |
434.84 |
| Nov 17 2017 |
4890 |
382.23 |
| Nov 17 2017 |
6152 |
374.73 |
| Nov 10 2017 |
5560 |
434.84 |
| Nov 10 2017 |
4890 |
382.23 |
| Nov 10 2017 |
8616 |
421.75 |
| Nov 10 2017 |
6156 |
374.73 |
| Nov 03 2017 |
4890 |
382.23 |
| Nov 03 2017 |
5560 |
434.84 |
| Nov 03 2017 |
8616 |
421.75 |
| Nov 03 2017 |
6156 |
374.73 |
| Oct 27 2017 |
8669 |
421.75 |
| Oct 27 2017 |
4890 |
382.23 |
| Oct 27 2017 |
5560 |
434.84 |
| Oct 27 2017 |
6190 |
374.73 |
| Oct 20 2017 |
5544 |
434.84 |
| Oct 20 2017 |
4900 |
382.23 |
| Oct 20 2017 |
8607 |
421.75 |
| Oct 20 2017 |
6172 |
374.73 |
| Oct 13 2017 |
4899 |
382.23 |
| Oct 13 2017 |
5555 |
434.84 |
| Oct 13 2017 |
8640 |
421.75 |
| Oct 13 2017 |
6183 |
374.73 |
| Oct 06 2017 |
5555 |
434.84 |
| Oct 06 2017 |
4896 |
382.23 |
| Oct 06 2017 |
8636 |
421.75 |
| Oct 06 2017 |
6189 |
374.73 |
| Sep 29 2017 |
8634 |
421.75 |
| Sep 29 2017 |
4897 |
382.23 |
| Sep 29 2017 |
5562 |
434.84 |
| Sep 29 2017 |
6136 |
374.73 |
| Sep 22 2017 |
4894 |
382.23 |
| Sep 22 2017 |
5556 |
434.84 |
| Sep 22 2017 |
8770 |
421.75 |
| Sep 22 2017 |
6198 |
374.73 |
| Sep 15 2017 |
4764 |
380.26 |
| Sep 15 2017 |
5464 |
434.84 |
| Sep 15 2017 |
8788 |
421.75 |
| Sep 15 2017 |
6253 |
374.73 |
| Sep 08 2017 |
8722 |
421.75 |
| Sep 08 2017 |
4802 |
380.26 |
| Sep 08 2017 |
5305 |
434.84 |
| Sep 08 2017 |
6371 |
374.73 |
| Sep 01 2017 |
4874 |
380.26 |
| Sep 01 2017 |
5376 |
434.84 |
| Sep 01 2017 |
11609 |
449.02 |
| Sep 01 2017 |
7028 |
380.92 |
| Aug 25 2017 |
5337 |
434.84 |
| Aug 25 2017 |
4901 |
380.26 |
| Aug 25 2017 |
11970 |
449.02 |
| Aug 25 2017 |
7368 |
380.92 |
| Aug 18 2017 |
5541 |
434.84 |
| Aug 18 2017 |
4926 |
380.26 |
| Aug 18 2017 |
12010 |
449.02 |
| Aug 18 2017 |
7444 |
380.92 |
| Aug 11 2017 |
4897 |
380.26 |
| Aug 11 2017 |
5489 |
434.84 |
| Aug 11 2017 |
12061 |
449.02 |
| Aug 11 2017 |
7489 |
380.92 |
| Aug 04 2017 |
4974 |
380.26 |
| Aug 04 2017 |
5589 |
434.84 |
| Aug 04 2017 |
12144 |
449.02 |
| Aug 04 2017 |
7587 |
380.92 |
| Jul 28 2017 |
5624 |
434.84 |
| Jul 28 2017 |
5020 |
380.26 |
| Jul 28 2017 |
12233 |
449.02 |
| Jul 28 2017 |
7686 |
380.92 |
| Jul 21 2017 |
12311 |
449.02 |
| Jul 21 2017 |
5656 |
434.84 |
| Jul 21 2017 |
5099 |
380.26 |
| Jul 21 2017 |
7794 |
380.92 |
| Jul 14 2017 |
5719 |
434.84 |
| Jul 14 2017 |
5155 |
380.26 |
| Jul 14 2017 |
12381 |
449.02 |
| Jul 14 2017 |
7846 |
380.92 |
| Jul 07 2017 |
5197 |
380.26 |
| Jul 07 2017 |
5776 |
434.84 |
| Jul 07 2017 |
12433 |
449.02 |
| Jul 07 2017 |
7883 |
380.92 |
| Jun 30 2017 |
15459 |
479.29 |
| Jun 30 2017 |
5519 |
383.4 |
| Jun 30 2017 |
5753 |
434.84 |
| Jun 30 2017 |
8279 |
384.06 |
| Jun 23 2017 |
15655 |
479.29 |
| Jun 23 2017 |
6416 |
383.4 |
| Jun 23 2017 |
5180 |
420.32 |
| Jun 23 2017 |
8362 |
384.06 |
| Jun 16 2017 |
7214 |
390.66 |
| Jun 16 2017 |
5134 |
420.32 |
| Jun 16 2017 |
15699 |
479.29 |
| Jun 16 2017 |
8784 |
387.21 |
| Jun 09 2017 |
15591 |
479.29 |
| Jun 09 2017 |
5172 |
420.32 |
| Jun 09 2017 |
6536 |
383.03 |
| Jun 09 2017 |
8915 |
389.35 |
| Jun 02 2017 |
15936 |
479.29 |
| Jun 02 2017 |
5185 |
420.32 |
| Jun 02 2017 |
6564 |
383.03 |
| Jun 02 2017 |
9116 |
389.35 |
| May 26 2017 |
5602 |
431.18 |
| May 26 2017 |
5413 |
368.18 |
| May 26 2017 |
15979 |
479.29 |
| May 26 2017 |
11551 |
407.88 |
| May 19 2017 |
5811 |
431.18 |
| May 19 2017 |
5419 |
368.18 |
| May 19 2017 |
16394 |
479.29 |
| May 19 2017 |
11664 |
407.88 |
| May 12 2017 |
16476 |
479.29 |
| May 12 2017 |
5527 |
368.18 |
| May 12 2017 |
5892 |
431.18 |
| May 12 2017 |
11765 |
407.88 |
| May 05 2017 |
6072 |
431.18 |
| May 05 2017 |
5580 |
368.18 |
| May 05 2017 |
16417 |
478.42 |
| May 05 2017 |
11795 |
407.88 |
| Apr 28 2017 |
5482 |
368.18 |
| Apr 28 2017 |
6094 |
431.18 |
| Apr 28 2017 |
16677 |
482.63 |
| Apr 28 2017 |
11660 |
407.88 |
| Apr 21 2017 |
5609 |
368.18 |
| Apr 21 2017 |
6186 |
431.18 |
| Apr 21 2017 |
16948 |
482.63 |
| Apr 21 2017 |
11803 |
407.88 |
| Apr 14 2017 |
17105 |
482.63 |
| Apr 14 2017 |
6324 |
431.18 |
| Apr 14 2017 |
5665 |
368.18 |
| Apr 14 2017 |
11851 |
407.88 |
| Apr 07 2017 |
5717 |
368.18 |
| Apr 07 2017 |
6327 |
431.18 |
| Apr 07 2017 |
16911 |
482.63 |
| Apr 07 2017 |
11652 |
407.88 |
| Mar 31 2017 |
6538 |
431.18 |
| Mar 31 2017 |
5885 |
368.18 |
| Mar 31 2017 |
16921 |
482.63 |
| Mar 31 2017 |
11837 |
407.88 |
| Mar 24 2017 |
16595 |
482.63 |
| Mar 24 2017 |
6393 |
431.18 |
| Mar 24 2017 |
5832 |
368.18 |
| Mar 24 2017 |
11722 |
407.88 |
| Mar 17 2017 |
6484 |
431.18 |
| Mar 17 2017 |
5906 |
368.18 |
| Mar 17 2017 |
16839 |
482.63 |
| Mar 17 2017 |
11811 |
407.88 |
| Mar 10 2017 |
4730 |
352.7 |
| Mar 10 2017 |
5820 |
418.87 |
| Mar 10 2017 |
18257 |
497.29 |
| Mar 10 2017 |
7027 |
368.18 |
| Mar 03 2017 |
4704 |
352.7 |
| Mar 03 2017 |
6139 |
425.72 |
| Mar 03 2017 |
15656 |
471.82 |
| Mar 03 2017 |
7037 |
368.18 |
| Feb 24 2017 |
6228 |
425.72 |
| Feb 24 2017 |
4686 |
352.7 |
| Feb 24 2017 |
15796 |
471.82 |
| Feb 24 2017 |
7067 |
368.18 |
| Feb 17 2017 |
6141 |
425.72 |
| Feb 17 2017 |
4544 |
352.7 |
| Feb 17 2017 |
15766 |
471.82 |
| Feb 17 2017 |
7119 |
368.18 |
| Feb 10 2017 |
4568 |
352.7 |
| Feb 10 2017 |
6213 |
425.72 |
| Feb 10 2017 |
15946 |
471.82 |
| Feb 10 2017 |
7231 |
368.91 |
| Feb 03 2017 |
15902 |
471.82 |
| Feb 03 2017 |
4580 |
352.7 |
| Feb 03 2017 |
6188 |
425.72 |
| Feb 03 2017 |
7250 |
368.91 |
| Jan 27 2017 |
6183 |
425.72 |
| Jan 27 2017 |
4588 |
352.7 |
| Jan 27 2017 |
15889 |
471.82 |
| Jan 27 2017 |
7247 |
368.91 |
| Jan 20 2017 |
6196 |
425.72 |
| Jan 20 2017 |
3975 |
343.75 |
| Jan 20 2017 |
15840 |
471.82 |
| Jan 20 2017 |
5571 |
352.7 |
| Jan 13 2017 |
15816 |
471.82 |
| Jan 13 2017 |
6196 |
425.72 |
| Jan 13 2017 |
3977 |
343.75 |
| Jan 13 2017 |
5575 |
352.7 |
| Jan 06 2017 |
15816 |
471.82 |
| Jan 06 2017 |
3976 |
343.75 |
| Jan 06 2017 |
6196 |
425.72 |
| Jan 06 2017 |
5562 |
352.7 |
| Dec 30 2016 |
3976 |
343.75 |
| Dec 30 2016 |
6193 |
425.72 |
| Dec 30 2016 |
15816 |
471.82 |
| Dec 30 2016 |
5563 |
352.7 |
| Dec 23 2016 |
15816 |
471.82 |
| Dec 23 2016 |
3976 |
343.75 |
| Dec 23 2016 |
6193 |
425.72 |
| Dec 23 2016 |
5563 |
352.7 |
| Dec 16 2016 |
15816 |
471.82 |
| Dec 16 2016 |
6193 |
425.72 |
| Dec 16 2016 |
4214 |
347.04 |
| Dec 16 2016 |
6116 |
358.41 |
| Dec 09 2016 |
6196 |
425.72 |
| Dec 09 2016 |
4213 |
347.04 |
| Dec 09 2016 |
15815 |
471.82 |
| Dec 09 2016 |
6116 |
358.41 |
| Dec 02 2016 |
4213 |
347.04 |
| Dec 02 2016 |
6196 |
425.72 |
| Dec 02 2016 |
15815 |
471.82 |
| Dec 02 2016 |
6116 |
358.41 |
| Nov 25 2016 |
15815 |
471.82 |
| Nov 25 2016 |
6186 |
425.72 |
| Nov 25 2016 |
4210 |
347.04 |
| Nov 25 2016 |
6111 |
358.41 |
| Nov 18 2016 |
6186 |
425.72 |
| Nov 18 2016 |
4210 |
347.04 |
| Nov 18 2016 |
15815 |
471.82 |
| Nov 18 2016 |
6111 |
358.41 |
| Nov 11 2016 |
4210 |
347.04 |
| Nov 11 2016 |
6186 |
425.72 |
| Nov 11 2016 |
15794 |
471.82 |
| Nov 11 2016 |
6112 |
358.41 |
| Nov 04 2016 |
6186 |
425.72 |
| Nov 04 2016 |
4210 |
347.04 |
| Nov 04 2016 |
15794 |
471.82 |
| Nov 04 2016 |
6112 |
358.41 |
| Oct 28 2016 |
15815 |
471.82 |
| Oct 28 2016 |
6176 |
425.72 |
| Oct 28 2016 |
4211 |
347.04 |
| Oct 28 2016 |
6120 |
358.41 |
| Oct 21 2016 |
6176 |
425.72 |
| Oct 21 2016 |
4216 |
347.04 |
| Oct 21 2016 |
15835 |
471.82 |
| Oct 21 2016 |
6123 |
358.41 |
| Oct 14 2016 |
4236 |
347.04 |
| Oct 14 2016 |
6192 |
425.72 |
| Oct 14 2016 |
15838 |
471.82 |
| Oct 14 2016 |
6164 |
358.41 |
| Oct 07 2016 |
15847 |
471.82 |
| Oct 07 2016 |
4236 |
347.04 |
| Oct 07 2016 |
6191 |
425.72 |
| Oct 07 2016 |
6170 |
358.41 |
| Sep 30 2016 |
6229 |
425.72 |
| Sep 30 2016 |
4237 |
347.04 |
| Sep 30 2016 |
15852 |
471.82 |
| Sep 30 2016 |
6171 |
358.41 |
| Sep 23 2016 |
6198 |
425.72 |
| Sep 23 2016 |
4241 |
347.04 |
| Sep 23 2016 |
15667 |
471.82 |
| Sep 23 2016 |
6135 |
358.41 |
| Sep 16 2016 |
6202 |
425.72 |
| Sep 16 2016 |
4267 |
347.04 |
| Sep 16 2016 |
15596 |
471.82 |
| Sep 16 2016 |
7640 |
372.24 |
| Sep 09 2016 |
6276 |
425.72 |
| Sep 09 2016 |
4328 |
347.04 |
| Sep 09 2016 |
15705 |
471.82 |
| Sep 09 2016 |
7667 |
372.24 |
| Sep 02 2016 |
6407 |
425.72 |
| Sep 02 2016 |
4552 |
349.41 |
| Sep 02 2016 |
15750 |
471.82 |
| Sep 02 2016 |
8922 |
382.01 |
| Aug 26 2016 |
4579 |
349.41 |
| Aug 26 2016 |
6254 |
425.72 |
| Aug 26 2016 |
15539 |
471.82 |
| Aug 26 2016 |
8630 |
382.01 |
| Aug 19 2016 |
15570 |
471.82 |
| Aug 19 2016 |
4589 |
349.41 |
| Aug 19 2016 |
6366 |
425.72 |
| Aug 19 2016 |
8638 |
382.01 |
| Aug 12 2016 |
6754 |
425.72 |
| Aug 12 2016 |
4639 |
349.41 |
| Aug 12 2016 |
15582 |
471.82 |
| Aug 12 2016 |
7938 |
367.97 |
| Aug 05 2016 |
4686 |
349.41 |
| Aug 05 2016 |
6793 |
425.72 |
| Aug 05 2016 |
15630 |
471.82 |
| Aug 05 2016 |
8054 |
367.97 |
| Jul 29 2016 |
15480 |
471.82 |
| Jul 29 2016 |
6821 |
425.72 |
| Jul 29 2016 |
4715 |
349.41 |
| Jul 29 2016 |
8124 |
367.97 |
| Jul 22 2016 |
15615 |
471.82 |
| Jul 22 2016 |
6934 |
425.72 |
| Jul 22 2016 |
4805 |
349.41 |
| Jul 22 2016 |
8253 |
367.97 |
| Jun 22 2016 |
15889 |
471.82 |
| Jun 22 2016 |
4963 |
349.41 |
| Jun 22 2016 |
7758 |
442.95 |
| Jun 22 2016 |
10395 |
378.35 |
| Jun 15 2016 |
16101 |
471.82 |
| Jun 15 2016 |
5019 |
349.41 |
| Jun 15 2016 |
8021 |
442.95 |
| Jun 15 2016 |
10495 |
378.35 |
| Jun 08 2016 |
5079 |
349.41 |
| Jun 08 2016 |
8118 |
442.95 |
| Jun 08 2016 |
16163 |
471.82 |
| Jun 08 2016 |
10536 |
378.35 |
| Jun 01 2016 |
8281 |
442.95 |
| Jun 01 2016 |
6695 |
367.59 |
| Jun 01 2016 |
16255 |
471.82 |
| Jun 01 2016 |
15615 |
412.38 |
| May 25 2016 |
6704 |
367.59 |
| May 25 2016 |
7913 |
437.44 |
| May 25 2016 |
14812 |
458.89 |
| May 25 2016 |
15573 |
412.38 |
| May 18 2016 |
7973 |
437.44 |
| May 18 2016 |
6767 |
367.59 |
| May 18 2016 |
14920 |
458.89 |
| May 18 2016 |
15700 |
412.38 |
| May 11 2016 |
13083 |
442.11 |
| May 11 2016 |
6752 |
367.59 |
| May 11 2016 |
7873 |
437.44 |
| May 11 2016 |
15654 |
412.38 |
| May 04 2016 |
8006 |
439.6 |
| May 04 2016 |
6673 |
367.59 |
| May 04 2016 |
13017 |
442.11 |
| May 04 2016 |
15276 |
410.32 |
| Apr 27 2016 |
6838 |
367.59 |
| Apr 27 2016 |
8213 |
439.6 |
| Apr 27 2016 |
10596 |
417.78 |
| Apr 27 2016 |
12824 |
391.7 |
| Apr 20 2016 |
10553 |
417.78 |
| Apr 20 2016 |
8266 |
439.6 |
| Apr 20 2016 |
6901 |
367.59 |
| Apr 20 2016 |
12911 |
391.7 |
| Apr 13 2016 |
7871 |
378.28 |
| Apr 13 2016 |
8327 |
439.6 |
| Apr 13 2016 |
10780 |
417.78 |
| Apr 13 2016 |
14494 |
403.18 |
| Apr 06 2016 |
10992 |
417.78 |
| Apr 06 2016 |
7853 |
378.28 |
| Apr 06 2016 |
8471 |
439.6 |
| Apr 06 2016 |
14635 |
403.18 |
| Mar 30 2016 |
10883 |
417.78 |
| Mar 30 2016 |
7793 |
378.28 |
| Mar 30 2016 |
8247 |
439.6 |
| Mar 30 2016 |
14477 |
403.18 |
| Mar 23 2016 |
8545 |
439.6 |
| Mar 23 2016 |
7808 |
378.28 |
| Mar 23 2016 |
11114 |
417.78 |
| Mar 23 2016 |
14633 |
403.18 |
| Mar 16 2016 |
8516 |
439.6 |
| Mar 16 2016 |
7695 |
378.28 |
| Mar 16 2016 |
11205 |
417.78 |
| Mar 16 2016 |
14799 |
404.59 |
| Mar 09 2016 |
8563 |
439.44 |
| Mar 09 2016 |
5958 |
359.04 |
| Mar 09 2016 |
11959 |
423.92 |
| Mar 09 2016 |
9440 |
365.1 |
| Mar 02 2016 |
11786 |
423.92 |
| Mar 02 2016 |
8600 |
439.44 |
| Mar 02 2016 |
5960 |
359.04 |
| Mar 02 2016 |
9407 |
365.1 |
| Feb 24 2016 |
8377 |
436.41 |
| Feb 24 2016 |
5990 |
359.77 |
| Feb 24 2016 |
12075 |
426.08 |
| Feb 24 2016 |
9751 |
368.1 |
| Feb 17 2016 |
6016 |
359.77 |
| Feb 17 2016 |
8463 |
436.41 |
| Feb 17 2016 |
12214 |
426.08 |
| Feb 17 2016 |
9849 |
368.1 |
| Feb 10 2016 |
12188 |
426.08 |
| Feb 10 2016 |
8525 |
436.41 |
| Feb 10 2016 |
5476 |
352.44 |
| Feb 10 2016 |
8897 |
359.77 |
| Feb 03 2016 |
5492 |
352.44 |
| Feb 03 2016 |
8528 |
436.41 |
| Feb 03 2016 |
12192 |
426.08 |
| Feb 03 2016 |
8900 |
359.77 |
| Jan 27 2016 |
5504 |
352.44 |
| Jan 27 2016 |
8528 |
436.41 |
| Jan 27 2016 |
12228 |
426.08 |
| Jan 27 2016 |
8922 |
359.77 |
| Jan 20 2016 |
5750 |
355.27 |
| Jan 20 2016 |
8538 |
436.41 |
| Jan 20 2016 |
12223 |
426.08 |
| Jan 20 2016 |
10528 |
373.12 |
| Jan 13 2016 |
12231 |
426.08 |
| Jan 13 2016 |
5758 |
355.27 |
| Jan 13 2016 |
8538 |
436.41 |
| Jan 13 2016 |
10535 |
373.12 |
| Jan 06 2016 |
8538 |
436.41 |
| Jan 06 2016 |
5762 |
355.27 |
| Jan 06 2016 |
12231 |
426.08 |
| Jan 06 2016 |
10541 |
373.12 |
| Dec 30 2015 |
5762 |
355.27 |
| Dec 30 2015 |
8548 |
436.41 |
| Dec 30 2015 |
12231 |
426.08 |
| Dec 30 2015 |
10541 |
373.12 |
| Dec 23 2015 |
5762 |
355.27 |
| Dec 23 2015 |
8548 |
436.41 |
| Dec 23 2015 |
12231 |
426.08 |
| Dec 23 2015 |
10542 |
373.12 |
| Dec 16 2015 |
8548 |
436.41 |
| Dec 16 2015 |
5762 |
355.27 |
| Dec 16 2015 |
12231 |
426.08 |
| Dec 16 2015 |
10542 |
373.12 |
| Dec 09 2015 |
8548 |
436.41 |
| Dec 09 2015 |
5765 |
355.27 |
| Dec 09 2015 |
12230 |
426.08 |
| Dec 09 2015 |
10544 |
373.12 |
| Dec 02 2015 |
5766 |
355.27 |
| Dec 02 2015 |
8548 |
436.41 |
| Dec 02 2015 |
12231 |
426.08 |
| Dec 02 2015 |
10545 |
373.12 |
| Nov 25 2015 |
12231 |
426.08 |
| Nov 25 2015 |
5766 |
355.27 |
| Nov 25 2015 |
8548 |
436.41 |
| Nov 25 2015 |
10546 |
373.12 |
| Nov 18 2015 |
8548 |
436.41 |
| Nov 18 2015 |
5766 |
355.27 |
| Nov 18 2015 |
12230 |
426.08 |
| Nov 18 2015 |
10546 |
373.12 |
| Nov 11 2015 |
8548 |
436.41 |
| Nov 11 2015 |
5766 |
355.27 |
| Nov 11 2015 |
12221 |
426.08 |
| Nov 11 2015 |
10547 |
373.12 |
| Nov 04 2015 |
12221 |
426.08 |
| Nov 04 2015 |
8548 |
436.41 |
| Nov 04 2015 |
5766 |
355.27 |
| Nov 04 2015 |
10547 |
373.12 |
| Oct 28 2015 |
5759 |
355.27 |
| Oct 28 2015 |
8532 |
436.41 |
| Oct 28 2015 |
12222 |
426.08 |
| Oct 28 2015 |
10532 |
373.12 |
| Oct 21 2015 |
12178 |
426.08 |
| Oct 21 2015 |
8504 |
436.41 |
| Oct 21 2015 |
5768 |
355.27 |
| Oct 21 2015 |
10532 |
373.12 |
| Oct 14 2015 |
12180 |
426.08 |
| Oct 14 2015 |
5770 |
355.27 |
| Oct 14 2015 |
8505 |
436.41 |
| Oct 14 2015 |
10536 |
373.12 |
| Oct 07 2015 |
5772 |
355.27 |
| Oct 07 2015 |
8508 |
436.41 |
| Oct 07 2015 |
12196 |
426.08 |
| Oct 07 2015 |
10536 |
373.12 |
| Sep 30 2015 |
5773 |
355.27 |
| Sep 30 2015 |
8524 |
436.41 |
| Sep 30 2015 |
12209 |
426.08 |
| Sep 30 2015 |
10554 |
373.12 |
| Sep 23 2015 |
8483 |
436.41 |
| Sep 23 2015 |
5785 |
355.27 |
| Sep 23 2015 |
9809 |
403.47 |
| Sep 23 2015 |
8900 |
358.8 |
| Sep 16 2015 |
9704 |
403.47 |
| Sep 16 2015 |
5798 |
355.27 |
| Sep 16 2015 |
8452 |
436.41 |
| Sep 16 2015 |
8876 |
358.8 |
| Sep 09 2015 |
8385 |
436.41 |
| Sep 09 2015 |
5829 |
355.27 |
| Sep 09 2015 |
9667 |
403.47 |
| Sep 09 2015 |
8896 |
358.8 |
| Sep 02 2015 |
8273 |
436.41 |
| Sep 02 2015 |
4852 |
343.21 |
| Sep 02 2015 |
9757 |
403.89 |
| Sep 02 2015 |
8873 |
358.9 |
| Aug 26 2015 |
9895 |
403.89 |
| Aug 26 2015 |
4962 |
343.21 |
| Aug 26 2015 |
8476 |
436.41 |
| Aug 26 2015 |
9011 |
358.9 |
| Aug 19 2015 |
4971 |
343.21 |
| Aug 19 2015 |
8399 |
436.41 |
| Aug 19 2015 |
10087 |
403.89 |
| Aug 19 2015 |
9191 |
358.9 |
| Aug 12 2015 |
5012 |
343.21 |
| Aug 12 2015 |
8465 |
436.41 |
| Aug 12 2015 |
10087 |
403.89 |
| Aug 12 2015 |
9217 |
358.9 |
| Aug 05 2015 |
5327 |
347.32 |
| Aug 05 2015 |
8274 |
433.19 |
| Aug 05 2015 |
10168 |
403.89 |
| Aug 05 2015 |
9654 |
362.39 |
| Jul 29 2015 |
10207 |
403.89 |
| Jul 29 2015 |
5420 |
347.32 |
| Jul 29 2015 |
8199 |
433.19 |
| Jul 29 2015 |
9782 |
362.39 |
| Jul 22 2015 |
5405 |
347.32 |
| Jul 22 2015 |
8266 |
433.19 |
| Jul 22 2015 |
9699 |
398.94 |
| Jul 22 2015 |
9768 |
362.39 |
| Jul 15 2015 |
5476 |
347.32 |
| Jul 15 2015 |
8437 |
433.19 |
| Jul 15 2015 |
9910 |
398.94 |
| Jul 15 2015 |
9865 |
362.39 |
| Jul 08 2015 |
8502 |
433.19 |
| Jul 08 2015 |
5492 |
347.32 |
| Jul 08 2015 |
9949 |
398.94 |
| Jul 08 2015 |
11106 |
371.14 |
| Jul 01 2015 |
5895 |
351.33 |
| Jul 01 2015 |
8596 |
433.19 |
| Jul 01 2015 |
10007 |
398.94 |
| Jul 01 2015 |
11683 |
375.16 |
| Jun 24 2015 |
8585 |
433.19 |
| Jun 24 2015 |
5981 |
351.33 |
| Jun 24 2015 |
10021 |
398.94 |
| Jun 24 2015 |
11742 |
375.16 |
| Jun 17 2015 |
8520 |
433.19 |
| Jun 17 2015 |
6005 |
351.33 |
| Jun 17 2015 |
10026 |
398.94 |
| Jun 17 2015 |
11801 |
375.16 |
| Jun 10 2015 |
10089 |
398.94 |
| Jun 10 2015 |
8569 |
433.19 |
| Jun 10 2015 |
6057 |
351.33 |
| Jun 10 2015 |
11749 |
375.16 |
| Jun 03 2015 |
6126 |
351.33 |
| Jun 03 2015 |
8508 |
433.19 |
| Jun 03 2015 |
10221 |
398.94 |
| Jun 03 2015 |
11931 |
375.16 |
| May 27 2015 |
8561 |
436.57 |
| May 27 2015 |
6605 |
356.75 |
| May 27 2015 |
10139 |
398.94 |
| May 27 2015 |
11157 |
369.41 |
| May 20 2015 |
10430 |
400.7 |
| May 20 2015 |
8553 |
436.57 |
| May 20 2015 |
6652 |
356.75 |
| May 20 2015 |
8896 |
349.66 |
| May 13 2015 |
6627 |
356.75 |
| May 13 2015 |
8556 |
436.57 |
| May 13 2015 |
10527 |
400.7 |
| May 13 2015 |
8920 |
349.66 |
| May 06 2015 |
8060 |
436.57 |
| May 06 2015 |
10426 |
400.7 |
| May 06 2015 |
6418 |
356.75 |
| May 06 2015 |
8701 |
349.66 |
| Apr 29 2015 |
6470 |
356.75 |
| Apr 29 2015 |
8355 |
436.57 |
| Apr 29 2015 |
12191 |
415.37 |
| Apr 29 2015 |
9928 |
359.62 |
| Apr 22 2015 |
12263 |
415.37 |
| Apr 22 2015 |
6516 |
356.75 |
| Apr 22 2015 |
8513 |
436.57 |
| Apr 22 2015 |
9996 |
359.62 |
| Apr 15 2015 |
8424 |
436.57 |
| Apr 15 2015 |
6516 |
356.75 |
| Apr 15 2015 |
12147 |
415.37 |
| Apr 15 2015 |
10047 |
359.62 |
| Apr 08 2015 |
12150 |
415.37 |
| Apr 08 2015 |
6620 |
356.75 |
| Apr 08 2015 |
8443 |
436.57 |
| Apr 08 2015 |
10072 |
359.62 |
| Apr 01 2015 |
8385 |
436.57 |
| Apr 01 2015 |
6713 |
356.75 |
| Apr 01 2015 |
12277 |
415.37 |
| Apr 01 2015 |
10245 |
359.62 |
| Mar 25 2015 |
6632 |
356.75 |
| Mar 25 2015 |
11885 |
415.37 |
| Mar 25 2015 |
8296 |
436.57 |
| Mar 25 2015 |
9955 |
359.62 |
| Mar 18 2015 |
6533 |
356.75 |
| Mar 18 2015 |
7501 |
427.31 |
| Mar 18 2015 |
11551 |
415.37 |
| Mar 18 2015 |
9792 |
359.62 |
| Mar 11 2015 |
11785 |
415.37 |
| Mar 11 2015 |
6598 |
356.75 |
| Mar 11 2015 |
7792 |
427.31 |
| Mar 11 2015 |
10146 |
359.62 |
| Mar 04 2015 |
6214 |
392.22 |
| Mar 04 2015 |
6728 |
356.75 |
| Mar 04 2015 |
11962 |
415.37 |
| Mar 04 2015 |
10254 |
359.62 |
| Feb 25 2015 |
11268 |
408.91 |
| Feb 25 2015 |
4562 |
357.14 |
| Feb 25 2015 |
5952 |
347.18 |
| Feb 25 2015 |
10477 |
361.23 |
| Feb 18 2015 |
12235 |
417.34 |
| Feb 18 2015 |
7373 |
416.72 |
| Feb 18 2015 |
5981 |
347.18 |
| Feb 18 2015 |
10562 |
361.23 |
| Feb 11 2015 |
12252 |
417.34 |
| Feb 11 2015 |
5794 |
344.75 |
| Feb 11 2015 |
7421 |
416.72 |
| Feb 11 2015 |
9967 |
355.92 |
| Feb 04 2015 |
5767 |
344.17 |
| Feb 04 2015 |
7427 |
416.72 |
| Feb 04 2015 |
12294 |
417.34 |
| Feb 04 2015 |
10295 |
358.78 |
| Jan 28 2015 |
7427 |
416.72 |
| Jan 28 2015 |
5537 |
340.78 |
| Jan 28 2015 |
12277 |
417.34 |
| Jan 28 2015 |
10634 |
361.6 |
| Jan 21 2015 |
7433 |
416.72 |
| Jan 21 2015 |
5555 |
340.78 |
| Jan 21 2015 |
12295 |
417.34 |
| Jan 21 2015 |
10640 |
361.6 |
| Jan 14 2015 |
12317 |
417.34 |
| Jan 14 2015 |
7433 |
416.72 |
| Jan 14 2015 |
5566 |
340.78 |
| Jan 14 2015 |
9391 |
350.64 |
| Jan 07 2015 |
12317 |
417.34 |
| Jan 07 2015 |
5558 |
340.78 |
| Jan 07 2015 |
7433 |
416.72 |
| Jan 07 2015 |
9372 |
350.64 |
| Dec 31 2014 |
5559 |
340.78 |
| Dec 31 2014 |
12317 |
417.34 |
| Dec 31 2014 |
7447 |
416.72 |
| Dec 31 2014 |
9372 |
350.64 |
| Dec 24 2014 |
12317 |
417.34 |
| Dec 24 2014 |
5559 |
340.78 |
| Dec 24 2014 |
7447 |
416.72 |
| Dec 24 2014 |
9372 |
350.64 |
| Dec 17 2014 |
7447 |
416.72 |
| Dec 17 2014 |
5558 |
340.78 |
| Dec 17 2014 |
12317 |
417.34 |
| Dec 17 2014 |
9371 |
350.64 |
| Dec 10 2014 |
7447 |
416.72 |
| Dec 10 2014 |
5558 |
340.78 |
| Dec 10 2014 |
12317 |
417.34 |
| Dec 10 2014 |
9371 |
350.64 |
| Dec 03 2014 |
7448 |
416.72 |
| Dec 03 2014 |
5558 |
340.78 |
| Dec 03 2014 |
12317 |
417.34 |
| Dec 03 2014 |
9371 |
350.64 |
| Nov 26 2014 |
12317 |
417.34 |
| Nov 26 2014 |
5558 |
340.78 |
| Nov 26 2014 |
7448 |
416.72 |
| Nov 26 2014 |
9371 |
350.64 |
| Nov 19 2014 |
7447 |
416.72 |
| Nov 19 2014 |
5558 |
340.78 |
| Nov 19 2014 |
12317 |
417.34 |
| Nov 19 2014 |
9371 |
350.64 |
| Nov 12 2014 |
5558 |
340.78 |
| Nov 12 2014 |
7447 |
416.72 |
| Nov 12 2014 |
12317 |
417.34 |
| Nov 12 2014 |
9371 |
350.64 |
| Nov 05 2014 |
12317 |
417.34 |
| Nov 05 2014 |
7447 |
416.72 |
| Nov 05 2014 |
5558 |
340.78 |
| Nov 05 2014 |
9371 |
350.64 |
| Oct 29 2014 |
12314 |
417.34 |
| Oct 29 2014 |
5558 |
340.78 |
| Oct 29 2014 |
7447 |
416.72 |
| Oct 29 2014 |
9369 |
350.64 |
| Oct 22 2014 |
7433 |
416.72 |
| Oct 22 2014 |
5540 |
340.78 |
| Oct 22 2014 |
12297 |
417.34 |
| Oct 22 2014 |
9379 |
350.64 |
| Oct 15 2014 |
12242 |
417.34 |
| Oct 15 2014 |
5537 |
340.78 |
| Oct 15 2014 |
7427 |
416.72 |
| Oct 15 2014 |
9367 |
350.64 |
| Oct 08 2014 |
12243 |
417.34 |
| Oct 08 2014 |
5531 |
340.78 |
| Oct 08 2014 |
7422 |
416.72 |
| Oct 08 2014 |
9379 |
350.64 |
| Oct 01 2014 |
5541 |
340.78 |
| Oct 01 2014 |
7426 |
416.72 |
| Oct 01 2014 |
12252 |
417.34 |
| Oct 01 2014 |
9386 |
350.64 |
| Sep 24 2014 |
7401 |
416.72 |
| Sep 24 2014 |
5530 |
340.37 |
| Sep 24 2014 |
12321 |
417.34 |
| Sep 24 2014 |
8341 |
340.78 |
| Sep 17 2014 |
12232 |
417.34 |
| Sep 17 2014 |
7373 |
416.72 |
| Sep 17 2014 |
5554 |
340.37 |
| Sep 17 2014 |
8347 |
340.78 |
| Sep 10 2014 |
7381 |
416.72 |
| Sep 10 2014 |
5483 |
340.37 |
| Sep 10 2014 |
12241 |
417.34 |
| Sep 10 2014 |
8348 |
340.78 |
| Sep 03 2014 |
7382 |
416.72 |
| Sep 03 2014 |
5495 |
340.15 |
| Sep 03 2014 |
12677 |
421.27 |
| Sep 03 2014 |
8805 |
345 |
| Aug 27 2014 |
6101 |
347.67 |
| Aug 27 2014 |
7244 |
416.72 |
| Aug 27 2014 |
12595 |
421.27 |
| Aug 27 2014 |
8948 |
346.38 |
| Aug 20 2014 |
12881 |
423.86 |
| Aug 20 2014 |
6095 |
347.67 |
| Aug 20 2014 |
7231 |
416.72 |
| Aug 20 2014 |
8963 |
346.38 |
| Aug 13 2014 |
7248 |
416.72 |
| Aug 13 2014 |
6117 |
347.67 |
| Aug 13 2014 |
12866 |
423.86 |
| Aug 13 2014 |
9005 |
346.38 |
| Aug 06 2014 |
7206 |
416.72 |
| Aug 06 2014 |
6863 |
356.77 |
| Aug 06 2014 |
13006 |
423.86 |
| Aug 06 2014 |
9732 |
352.59 |
| Jul 30 2014 |
13015 |
423.86 |
| Jul 30 2014 |
6881 |
356.77 |
| Jul 30 2014 |
7316 |
416.72 |
| Jul 30 2014 |
9807 |
352.59 |
| Jul 23 2014 |
6850 |
356.77 |
| Jul 23 2014 |
7141 |
416.72 |
| Jul 23 2014 |
12930 |
423.86 |
| Jul 23 2014 |
9820 |
352.59 |
| Jul 16 2014 |
6844 |
356.77 |
| Jul 16 2014 |
7240 |
416.72 |
| Jul 16 2014 |
13070 |
423.86 |
| Jul 16 2014 |
9811 |
352.59 |
| Jul 09 2014 |
7096 |
416.72 |
| Jul 09 2014 |
8252 |
371.45 |
| Jul 09 2014 |
13136 |
423.86 |
| Jul 09 2014 |
11020 |
363.24 |
| Jul 02 2014 |
8329 |
371.45 |
| Jul 02 2014 |
7290 |
416.72 |
| Jul 02 2014 |
13219 |
423.86 |
| Jul 02 2014 |
11137 |
363.24 |
| Jun 25 2014 |
7123 |
416.72 |
| Jun 25 2014 |
8398 |
371.45 |
| Jun 25 2014 |
13298 |
423.86 |
| Jun 25 2014 |
11125 |
363.24 |
| Jun 18 2014 |
7084 |
416.72 |
| Jun 18 2014 |
8462 |
371.45 |
| Jun 18 2014 |
13350 |
423.86 |
| Jun 18 2014 |
11185 |
363.24 |
| Jun 11 2014 |
13299 |
423.86 |
| Jun 11 2014 |
7389 |
416.72 |
| Jun 11 2014 |
8520 |
371.45 |
| Jun 11 2014 |
11305 |
363.24 |
| Jun 04 2014 |
7490 |
416.72 |
| Jun 04 2014 |
8689 |
371.45 |
| Jun 04 2014 |
13400 |
423.86 |
| Jun 04 2014 |
11416 |
363.24 |
| May 28 2014 |
7610 |
359.54 |
| May 28 2014 |
7068 |
406.94 |
| May 28 2014 |
15455 |
442.62 |
| May 28 2014 |
11440 |
363.24 |
| May 21 2014 |
15502 |
442.62 |
| May 21 2014 |
7693 |
359.54 |
| May 21 2014 |
7061 |
406.94 |
| May 21 2014 |
11479 |
363.24 |
| May 14 2014 |
15610 |
442.62 |
| May 14 2014 |
7776 |
359.54 |
| May 14 2014 |
7193 |
406.94 |
| May 14 2014 |
11554 |
363.24 |
| May 07 2014 |
8848 |
372.16 |
| May 07 2014 |
6818 |
406.94 |
| May 07 2014 |
15189 |
442.62 |
| May 07 2014 |
12543 |
372.02 |
| Apr 30 2014 |
8251 |
372.76 |
| Apr 30 2014 |
9167 |
372.16 |
| Apr 30 2014 |
7183 |
406.94 |
| Apr 30 2014 |
12902 |
372.02 |
| Apr 23 2014 |
12099 |
407.77 |
| Apr 23 2014 |
9250 |
372.16 |
| Apr 23 2014 |
7404 |
406.94 |
| Apr 23 2014 |
13078 |
372.02 |
| Apr 16 2014 |
7295 |
406.94 |
| Apr 16 2014 |
9212 |
372.16 |
| Apr 16 2014 |
12097 |
407.77 |
| Apr 16 2014 |
13009 |
372.02 |
| Apr 09 2014 |
9305 |
372.16 |
| Apr 09 2014 |
7318 |
406.94 |
| Apr 09 2014 |
12525 |
407.77 |
| Apr 09 2014 |
13197 |
372.02 |
| Apr 02 2014 |
12533 |
407.77 |
| Apr 02 2014 |
9403 |
372.16 |
| Apr 02 2014 |
7130 |
406.94 |
| Apr 02 2014 |
12909 |
372.02 |
| Mar 26 2014 |
7103 |
406.94 |
| Mar 26 2014 |
9620 |
372.16 |
| Mar 26 2014 |
12307 |
407.77 |
| Mar 26 2014 |
12955 |
372.02 |
| Mar 19 2014 |
7205 |
406.94 |
| Mar 19 2014 |
9688 |
372.16 |
| Mar 19 2014 |
12275 |
407.77 |
| Mar 19 2014 |
12997 |
372.02 |
| Mar 12 2014 |
9703 |
372.16 |
| Mar 12 2014 |
7203 |
406.94 |
| Mar 12 2014 |
11617 |
401.54 |
| Mar 12 2014 |
12917 |
371.11 |
| Mar 05 2014 |
10329 |
390.34 |
| Mar 05 2014 |
12890 |
404.27 |
| Mar 05 2014 |
6599 |
395.6 |
| Mar 05 2014 |
12262 |
366.2 |
| Feb 26 2014 |
12903 |
404.27 |
| Feb 26 2014 |
6643 |
395.6 |
| Feb 26 2014 |
12314 |
409.97 |
| Feb 26 2014 |
12277 |
366.2 |
| Feb 19 2014 |
8255 |
426.79 |
| Feb 19 2014 |
12876 |
403.69 |
| Feb 19 2014 |
14508 |
429.01 |
| Feb 19 2014 |
12308 |
366.2 |
| Feb 12 2014 |
14478 |
429.01 |
| Feb 12 2014 |
12892 |
403.69 |
| Feb 12 2014 |
8324 |
426.79 |
| Feb 12 2014 |
12303 |
366.2 |
| Feb 05 2014 |
8311 |
426.79 |
| Feb 05 2014 |
12991 |
403.69 |
| Feb 05 2014 |
14508 |
429.01 |
| Feb 05 2014 |
12377 |
366.2 |
| Jan 29 2014 |
13059 |
403.69 |
| Jan 29 2014 |
8311 |
426.79 |
| Jan 29 2014 |
14440 |
429.01 |
| Jan 29 2014 |
12409 |
366.2 |
| Jan 22 2014 |
8324 |
426.79 |
| Jan 22 2014 |
13034 |
403.69 |
| Jan 22 2014 |
14375 |
429.01 |
| Jan 22 2014 |
12364 |
366.2 |
| Jan 15 2014 |
8324 |
426.79 |
| Jan 15 2014 |
13072 |
403.69 |
| Jan 15 2014 |
14383 |
429.01 |
| Jan 15 2014 |
12393 |
366.2 |
| Jan 08 2014 |
13084 |
403.69 |
| Jan 08 2014 |
8324 |
426.79 |
| Jan 08 2014 |
14293 |
429.01 |
| Jan 08 2014 |
12390 |
366.2 |
| Jan 01 2014 |
13087 |
403.69 |
| Jan 01 2014 |
8324 |
426.79 |
| Jan 01 2014 |
14293 |
429.01 |
| Jan 01 2014 |
12392 |
366.2 |
| Dec 25 2013 |
14293 |
429.01 |
| Dec 25 2013 |
8350 |
426.79 |
| Dec 25 2013 |
13087 |
403.69 |
| Dec 25 2013 |
12393 |
366.2 |
| Dec 18 2013 |
8350 |
426.79 |
| Dec 18 2013 |
13087 |
403.69 |
| Dec 18 2013 |
14293 |
429.01 |
| Dec 18 2013 |
12393 |
366.2 |
| Dec 11 2013 |
8351 |
426.79 |
| Dec 11 2013 |
13087 |
403.69 |
| Dec 11 2013 |
14294 |
429.01 |
| Dec 11 2013 |
12393 |
366.2 |
| Dec 04 2013 |
14295 |
429.01 |
| Dec 04 2013 |
13087 |
403.69 |
| Dec 04 2013 |
8351 |
426.79 |
| Dec 04 2013 |
12394 |
366.2 |
| Nov 27 2013 |
14295 |
429.01 |
| Nov 27 2013 |
13087 |
403.69 |
| Nov 27 2013 |
8351 |
426.79 |
| Nov 27 2013 |
12394 |
366.2 |
| Nov 20 2013 |
13087 |
403.69 |
| Nov 20 2013 |
8352 |
426.79 |
| Nov 20 2013 |
14295 |
429.01 |
| Nov 20 2013 |
12395 |
366.2 |
| Nov 13 2013 |
14295 |
429.01 |
| Nov 13 2013 |
13087 |
403.69 |
| Nov 13 2013 |
8352 |
426.79 |
| Nov 13 2013 |
12395 |
366.2 |
| Nov 06 2013 |
14295 |
429.01 |
| Nov 06 2013 |
8352 |
426.79 |
| Nov 06 2013 |
13088 |
403.69 |
| Nov 06 2013 |
12395 |
366.2 |
| Oct 30 2013 |
8352 |
426.79 |
| Oct 30 2013 |
13087 |
403.69 |
| Oct 30 2013 |
14295 |
429.01 |
| Oct 30 2013 |
12394 |
366.2 |
| Oct 23 2013 |
13087 |
403.69 |
| Oct 23 2013 |
8352 |
426.79 |
| Oct 23 2013 |
14288 |
429.01 |
| Oct 23 2013 |
12394 |
366.2 |
| Oct 16 2013 |
14305 |
429.01 |
| Oct 16 2013 |
13062 |
403.69 |
| Oct 16 2013 |
8297 |
426.79 |
| Oct 16 2013 |
12393 |
366.2 |
| Oct 09 2013 |
8215 |
426.79 |
| Oct 09 2013 |
13190 |
405.05 |
| Oct 09 2013 |
14144 |
429.01 |
| Oct 09 2013 |
12544 |
367.86 |
| Oct 02 2013 |
13181 |
405.05 |
| Oct 02 2013 |
8286 |
426.79 |
| Oct 02 2013 |
14160 |
429.01 |
| Oct 02 2013 |
12546 |
367.86 |
| Sep 25 2013 |
13098 |
405.05 |
| Sep 25 2013 |
8261 |
426.79 |
| Sep 25 2013 |
14135 |
429.01 |
| Sep 25 2013 |
12512 |
367.86 |
| Sep 18 2013 |
14012 |
429.01 |
| Sep 18 2013 |
11872 |
393.39 |
| Sep 18 2013 |
8201 |
426.79 |
| Sep 18 2013 |
12512 |
368.69 |
| Sep 11 2013 |
8099 |
426.79 |
| Sep 11 2013 |
11821 |
393.39 |
| Sep 11 2013 |
13981 |
429.01 |
| Sep 11 2013 |
12451 |
368.69 |
| Sep 04 2013 |
11826 |
393.39 |
| Sep 04 2013 |
8182 |
426.79 |
| Sep 04 2013 |
14125 |
429.01 |
| Sep 04 2013 |
12498 |
368.69 |
| Aug 28 2013 |
14064 |
429.01 |
| Aug 28 2013 |
8410 |
426.79 |
| Aug 28 2013 |
11817 |
393.39 |
| Aug 28 2013 |
12490 |
368.69 |
| Aug 21 2013 |
8402 |
426.79 |
| Aug 21 2013 |
11878 |
393.39 |
| Aug 21 2013 |
14127 |
429.01 |
| Aug 21 2013 |
12554 |
368.69 |
| Aug 14 2013 |
11937 |
393.39 |
| Aug 14 2013 |
7950 |
426.79 |
| Aug 14 2013 |
14145 |
429.01 |
| Aug 14 2013 |
12284 |
368.69 |
| Aug 07 2013 |
8048 |
426.79 |
| Aug 07 2013 |
12118 |
393.39 |
| Aug 07 2013 |
14171 |
429.01 |
| Aug 07 2013 |
12408 |
368.69 |
| Jul 31 2013 |
8055 |
426.79 |
| Jul 31 2013 |
12232 |
393.39 |
| Jul 31 2013 |
14405 |
429.01 |
| Jul 31 2013 |
12514 |
368.69 |
| Jul 24 2013 |
12359 |
393.39 |
| Jul 24 2013 |
8071 |
426.79 |
| Jul 24 2013 |
14312 |
429.01 |
| Jul 24 2013 |
12594 |
368.69 |
| Jul 17 2013 |
12417 |
393.39 |
| Jul 17 2013 |
7976 |
426.79 |
| Jul 17 2013 |
12888 |
414.98 |
| Jul 17 2013 |
12608 |
368.69 |
| Jul 10 2013 |
12975 |
414.98 |
| Jul 10 2013 |
12552 |
393.39 |
| Jul 10 2013 |
8160 |
426.79 |
| Jul 10 2013 |
12733 |
368.69 |
| Jul 03 2013 |
11689 |
383.8 |
| Jul 03 2013 |
8061 |
426.79 |
| Jul 03 2013 |
12980 |
414.98 |
| Jul 03 2013 |
12727 |
368.69 |
| Jun 26 2013 |
7927 |
426.79 |
| Jun 26 2013 |
10575 |
370 |
| Jun 26 2013 |
12955 |
414.98 |
| Jun 26 2013 |
12895 |
368.69 |
| Jun 19 2013 |
13107 |
414.98 |
| Jun 19 2013 |
7711 |
426.79 |
| Jun 19 2013 |
9592 |
358.7 |
| Jun 19 2013 |
12894 |
368.69 |
| Jun 12 2013 |
13197 |
414.98 |
| Jun 12 2013 |
9672 |
358.7 |
| Jun 12 2013 |
7975 |
426.79 |
| Jun 12 2013 |
13087 |
368.69 |
| Jun 05 2013 |
7632 |
426.79 |
| Jun 05 2013 |
9575 |
358.7 |
| Jun 05 2013 |
13136 |
414.98 |
| Jun 05 2013 |
13011 |
368.69 |
| May 29 2013 |
13046 |
414.98 |
| May 29 2013 |
10811 |
371.24 |
| May 29 2013 |
8558 |
446.48 |
| May 29 2013 |
14320 |
378.48 |
| May 22 2013 |
13291 |
414.98 |
| May 22 2013 |
8596 |
446.48 |
| May 22 2013 |
10227 |
363.05 |
| May 22 2013 |
14607 |
378.48 |
| May 15 2013 |
10298 |
363.05 |
| May 15 2013 |
8421 |
446.48 |
| May 15 2013 |
13272 |
414.98 |
| May 15 2013 |
14621 |
378.48 |
| May 08 2013 |
10254 |
363.05 |
| May 08 2013 |
8167 |
446.48 |
| May 08 2013 |
16262 |
443 |
| May 08 2013 |
16704 |
393.82 |
| May 01 2013 |
15606 |
433.66 |
| May 01 2013 |
10372 |
363.05 |
| May 01 2013 |
8292 |
446.48 |
| May 01 2013 |
16875 |
393.82 |
| Apr 24 2013 |
10375 |
363.05 |
| Apr 24 2013 |
8182 |
446.48 |
| Apr 24 2013 |
14000 |
422.63 |
| Apr 24 2013 |
15400 |
383.46 |
| Apr 17 2013 |
8335 |
446.48 |
| Apr 17 2013 |
10410 |
363.05 |
| Apr 17 2013 |
14049 |
422.63 |
| Apr 17 2013 |
15487 |
383.46 |
| Apr 10 2013 |
10283 |
363.05 |
| Apr 10 2013 |
7832 |
436.02 |
| Apr 10 2013 |
11391 |
397.33 |
| Apr 10 2013 |
15400 |
383.46 |
| Apr 03 2013 |
11386 |
397.33 |
| Apr 03 2013 |
7779 |
436.02 |
| Apr 03 2013 |
10256 |
363.05 |
| Apr 03 2013 |
15366 |
383.46 |
| Mar 27 2013 |
7561 |
428.89 |
| Mar 27 2013 |
8485 |
343.13 |
| Mar 27 2013 |
8958 |
367.31 |
| Mar 27 2013 |
15459 |
383.46 |
| Mar 20 2013 |
7071 |
428.89 |
| Mar 20 2013 |
8380 |
343.13 |
| Mar 20 2013 |
8901 |
367.31 |
| Mar 20 2013 |
15387 |
383.46 |
| Mar 13 2013 |
11356 |
431.41 |
| Mar 13 2013 |
6008 |
446.48 |
| Mar 13 2013 |
15388 |
383.46 |
| Oct 19 2012 |
9921 |
375.15 |
| Oct 19 2012 |
5998 |
411.3 |
| Oct 19 2012 |
8360 |
367.31 |
| Oct 19 2012 |
13632 |
379.55 |
| Sep 23 2012 |
8316 |
367.31 |
| Sep 23 2012 |
5921 |
411.3 |
| Sep 23 2012 |
10503 |
381.99 |
| Sep 23 2012 |
15006 |
390.47 |
| Aug 31 2012 |
5545 |
411.3 |
| Aug 31 2012 |
10254 |
381.99 |
| Aug 31 2012 |
8036 |
367.31 |
| Aug 31 2012 |
14711 |
390.47 |
| Aug 24 2012 |
7965 |
367.31 |
| Aug 24 2012 |
5475 |
411.3 |
| Aug 24 2012 |
10150 |
381.99 |
| Aug 24 2012 |
14629 |
390.47 |
| Aug 10 2012 |
5248 |
411.3 |
| Aug 10 2012 |
6916 |
345.57 |
| Aug 10 2012 |
7784 |
367.31 |
| Aug 10 2012 |
11559 |
367.35 |
| Aug 03 2012 |
7642 |
367.31 |
| Aug 03 2012 |
5063 |
411.3 |
| Aug 03 2012 |
6836 |
345.57 |
| Aug 03 2012 |
11456 |
367.35 |
| Jul 27 2012 |
7581 |
367.31 |
| Jul 27 2012 |
4769 |
411.3 |
| Jul 27 2012 |
6698 |
345.57 |
| Jul 27 2012 |
11287 |
367.35 |
| Jul 06 2012 |
6482 |
345.57 |
| Jul 06 2012 |
4491 |
411.3 |
| Jul 06 2012 |
7521 |
369.42 |
| Jul 06 2012 |
11669 |
373.43 |
| Jun 22 2012 |
5733 |
341.87 |
| Jun 22 2012 |
4622 |
411.3 |
| Jun 22 2012 |
7407 |
369.42 |
| Jun 22 2012 |
11931 |
380.74 |
| Jun 15 2012 |
5781 |
341.87 |
| Jun 15 2012 |
4687 |
411.3 |
| Jun 15 2012 |
7309 |
369.42 |
| Jun 15 2012 |
12387 |
380.74 |
| Jun 08 2012 |
4729 |
411.3 |
| Jun 08 2012 |
5728 |
341.87 |
| Jun 08 2012 |
7197 |
369.42 |
| Jun 08 2012 |
12290 |
380.74 |
| Jun 01 2012 |
5495 |
341.87 |
| Jun 01 2012 |
4988 |
411.3 |
| Jun 01 2012 |
7220 |
369.42 |
| Jun 01 2012 |
12156 |
380.74 |
| May 25 2012 |
4242 |
332.58 |
| May 25 2012 |
4873 |
411.3 |
| May 25 2012 |
6711 |
369.42 |
| May 25 2012 |
12607 |
393.29 |
| May 18 2012 |
5058 |
411.3 |
| May 18 2012 |
2357 |
280 |
| May 18 2012 |
6814 |
369.42 |
| May 18 2012 |
13922 |
403.97 |
| May 11 2012 |
5033 |
411.3 |
| May 11 2012 |
2339 |
280 |
| May 11 2012 |
6719 |
369.42 |
| May 11 2012 |
13928 |
403.97 |
| May 04 2012 |
5752 |
360.46 |
| May 04 2012 |
2256 |
280 |
| May 04 2012 |
4759 |
411.3 |
| May 04 2012 |
13726 |
405.07 |
| Apr 27 2012 |
4244 |
411.3 |
| Apr 27 2012 |
2211 |
280 |
| Apr 27 2012 |
5168 |
360.46 |
| Apr 27 2012 |
13391 |
405.07 |
| Apr 13 2012 |
1976 |
280 |
| Apr 13 2012 |
3561 |
407.5 |
| Apr 13 2012 |
14033 |
422.22 |
| Apr 06 2012 |
18348 |
474.53 |
| Mar 27 2012 |
18010 |
474.53 |
