Mar 28 2024 |
3869 |
379.46 |
Mar 28 2024 |
4362 |
354.09 |
Mar 28 2024 |
6007 |
349.9 |
Mar 27 2024 |
3852 |
379.46 |
Mar 27 2024 |
4352 |
354.09 |
Mar 27 2024 |
5995 |
349.9 |
Mar 21 2024 |
3893 |
379.46 |
Mar 21 2024 |
4380 |
354.09 |
Mar 21 2024 |
5992 |
349.9 |
Mar 14 2024 |
3790 |
379.46 |
Mar 14 2024 |
4352 |
354.09 |
Mar 14 2024 |
5930 |
349.9 |
Mar 07 2024 |
3798 |
379.46 |
Mar 07 2024 |
4379 |
354.09 |
Mar 07 2024 |
5947 |
349.9 |
Feb 29 2024 |
3881 |
379.46 |
Feb 29 2024 |
4387 |
354.09 |
Feb 29 2024 |
5987 |
349.9 |
Feb 22 2024 |
3866 |
379.46 |
Feb 22 2024 |
4368 |
354.09 |
Feb 22 2024 |
5966 |
349.9 |
Feb 15 2024 |
3860 |
379.46 |
Feb 15 2024 |
4380 |
354.09 |
Feb 15 2024 |
5947 |
349.9 |
Feb 08 2024 |
3845 |
379.46 |
Feb 08 2024 |
4374 |
354.09 |
Feb 08 2024 |
5916 |
349.9 |
Feb 01 2024 |
3690 |
379.46 |
Feb 01 2024 |
4417 |
354.09 |
Feb 01 2024 |
5830 |
349.9 |
Jan 25 2024 |
3674 |
379.46 |
Jan 25 2024 |
4412 |
354.09 |
Jan 25 2024 |
5817 |
349.9 |
Jan 18 2024 |
3674 |
379.46 |
Jan 18 2024 |
4413 |
354.09 |
Jan 18 2024 |
5819 |
349.9 |
Jan 11 2024 |
3674 |
379.46 |
Jan 11 2024 |
4411 |
354.09 |
Jan 11 2024 |
5822 |
349.9 |
Jan 04 2024 |
3674 |
379.46 |
Jan 04 2024 |
4411 |
354.09 |
Jan 04 2024 |
5822 |
349.9 |
Dec 28 2023 |
3674 |
379.46 |
Dec 28 2023 |
4413 |
354.09 |
Dec 28 2023 |
5819 |
349.9 |
Dec 21 2023 |
3674 |
379.46 |
Dec 21 2023 |
4413 |
354.09 |
Dec 21 2023 |
5819 |
349.9 |
Dec 14 2023 |
3674 |
379.46 |
Dec 14 2023 |
4412 |
354.09 |
Dec 14 2023 |
5817 |
349.9 |
Dec 07 2023 |
3674 |
379.46 |
Dec 07 2023 |
4412 |
354.09 |
Dec 07 2023 |
5817 |
349.9 |
Nov 30 2023 |
3661 |
379.46 |
Nov 30 2023 |
4410 |
354.09 |
Nov 30 2023 |
5815 |
349.9 |
Nov 23 2023 |
3661 |
379.46 |
Nov 23 2023 |
4410 |
354.09 |
Nov 23 2023 |
5815 |
349.9 |
Nov 16 2023 |
3661 |
379.46 |
Nov 16 2023 |
4409 |
354.09 |
Nov 16 2023 |
5807 |
349.9 |
Nov 09 2023 |
3662 |
379.46 |
Nov 09 2023 |
4409 |
354.09 |
Nov 09 2023 |
5803 |
349.9 |
Nov 02 2023 |
3662 |
379.46 |
Nov 02 2023 |
4409 |
354.09 |
Nov 02 2023 |
5803 |
349.9 |
Oct 26 2023 |
3611 |
379.46 |
Oct 26 2023 |
4425 |
354.09 |
Oct 26 2023 |
5800 |
349.9 |
Oct 19 2023 |
3626 |
379.46 |
Oct 19 2023 |
4425 |
354.09 |
Oct 19 2023 |
5768 |
349.9 |
Oct 12 2023 |
3625 |
379.46 |
Oct 12 2023 |
4429 |
354.09 |
Oct 12 2023 |
5770 |
349.9 |
Oct 05 2023 |
3625 |
379.46 |
Oct 05 2023 |
4429 |
354.09 |
Oct 05 2023 |
5672 |
349.9 |
Sep 28 2023 |
3714 |
379.46 |
Sep 28 2023 |
4426 |
354.09 |
Sep 28 2023 |
5745 |
349.9 |
Sep 21 2023 |
3704 |
379.46 |
Sep 21 2023 |
4424 |
354.09 |
Sep 21 2023 |
5739 |
349.9 |
Sep 14 2023 |
3734 |
379.46 |
Sep 14 2023 |
4427 |
354.09 |
Sep 14 2023 |
5760 |
349.9 |
Sep 07 2023 |
3744 |
379.46 |
Sep 07 2023 |
4427 |
354.09 |
Sep 07 2023 |
5772 |
349.9 |
Aug 31 2023 |
3749 |
379.46 |
Aug 31 2023 |
4468 |
354.09 |
Aug 31 2023 |
5804 |
349.9 |
Aug 24 2023 |
3777 |
379.46 |
Aug 24 2023 |
4442 |
354.09 |
Aug 24 2023 |
5761 |
349.9 |
Aug 17 2023 |
3767 |
379.46 |
Aug 17 2023 |
4469 |
354.09 |
Aug 17 2023 |
5787 |
349.9 |
Aug 10 2023 |
3768 |
379.46 |
Aug 10 2023 |
4474 |
354.09 |
Aug 10 2023 |
5815 |
349.9 |
Aug 03 2023 |
3743 |
379.46 |
Aug 03 2023 |
4444 |
354.09 |
Aug 03 2023 |
5794 |
349.9 |
Jul 27 2023 |
3765 |
379.46 |
Jul 27 2023 |
4456 |
354.09 |
Jul 27 2023 |
5801 |
349.9 |
Jul 20 2023 |
3803 |
379.46 |
Jul 20 2023 |
4474 |
354.09 |
Jul 20 2023 |
5775 |
349.9 |
Jul 13 2023 |
3802 |
379.46 |
Jul 13 2023 |
4503 |
354.09 |
Jul 13 2023 |
5801 |
349.9 |
Jul 06 2023 |
3842 |
379.46 |
Jul 06 2023 |
4517 |
354.09 |
Jul 06 2023 |
5808 |
349.9 |
Jun 29 2023 |
3825 |
379.46 |
Jun 29 2023 |
4482 |
354.09 |
Jun 29 2023 |
5794 |
349.9 |
Jun 22 2023 |
3841 |
379.46 |
Jun 22 2023 |
4468 |
354.09 |
Jun 22 2023 |
5761 |
349.9 |
Jun 15 2023 |
3845 |
379.46 |
Jun 15 2023 |
4505 |
354.09 |
Jun 15 2023 |
5764 |
349.9 |
Jun 08 2023 |
3875 |
379.46 |
Jun 08 2023 |
2507 |
368.73 |
Jun 08 2023 |
6743 |
366.24 |
Jun 01 2023 |
3925 |
379.46 |
Jun 01 2023 |
2495 |
368.73 |
Jun 01 2023 |
6720 |
366.24 |
May 25 2023 |
3876 |
379.46 |
May 25 2023 |
2499 |
368.73 |
May 25 2023 |
6680 |
366.24 |
May 18 2023 |
3326 |
364.58 |
May 18 2023 |
2475 |
368.73 |
May 18 2023 |
6652 |
366.24 |
May 11 2023 |
3284 |
364.58 |
May 11 2023 |
2428 |
368.73 |
May 11 2023 |
6615 |
366.24 |
May 04 2023 |
3191 |
364.58 |
May 04 2023 |
2376 |
368.73 |
May 04 2023 |
6490 |
366.24 |
Apr 27 2023 |
2691 |
369.04 |
Apr 27 2023 |
2392 |
368.73 |
Apr 27 2023 |
6557 |
368.88 |
Apr 20 2023 |
2577 |
369.04 |
Apr 20 2023 |
2390 |
368.73 |
Apr 20 2023 |
6511 |
368.88 |
Apr 13 2023 |
1589 |
340.21 |
Apr 13 2023 |
2377 |
368.73 |
Apr 13 2023 |
5948 |
359.22 |
Apr 06 2023 |
1564 |
340.21 |
Apr 06 2023 |
2390 |
368.73 |
Apr 06 2023 |
5932 |
359.22 |
Mar 30 2023 |
1526 |
340.21 |
Mar 30 2023 |
3622 |
406.52 |
Mar 30 2023 |
3389 |
373.37 |
Mar 23 2023 |
1552 |
340.21 |
Mar 23 2023 |
3638 |
406.52 |
Mar 23 2023 |
3386 |
373.37 |
Mar 16 2023 |
1546 |
340.21 |
Mar 16 2023 |
3614 |
406.52 |
Mar 16 2023 |
3370 |
373.37 |
Mar 09 2023 |
1541 |
340.21 |
Mar 09 2023 |
3614 |
406.52 |
Mar 09 2023 |
3350 |
373.37 |
Mar 02 2023 |
1540 |
340.21 |
Mar 02 2023 |
3582 |
406.52 |
Mar 02 2023 |
3345 |
373.37 |
Feb 23 2023 |
1538 |
340.21 |
Feb 23 2023 |
3578 |
406.52 |
Feb 23 2023 |
3331 |
373.37 |
Feb 16 2023 |
1529 |
340.21 |
Feb 16 2023 |
3589 |
406.52 |
Feb 16 2023 |
3341 |
373.37 |
Feb 09 2023 |
1494 |
340.21 |
Feb 09 2023 |
3588 |
406.52 |
Feb 09 2023 |
3233 |
373.37 |
Feb 02 2023 |
1474 |
340.21 |
Feb 02 2023 |
3570 |
406.52 |
Feb 02 2023 |
3206 |
373.37 |
Jan 26 2023 |
1468 |
340.21 |
Jan 26 2023 |
3558 |
406.52 |
Jan 26 2023 |
3162 |
373.37 |
Jan 19 2023 |
1468 |
340.21 |
Jan 19 2023 |
3556 |
406.52 |
Jan 19 2023 |
3150 |
373.37 |
Jan 12 2023 |
1468 |
340.21 |
Jan 12 2023 |
3550 |
406.52 |
Jan 12 2023 |
3146 |
373.37 |
Jan 05 2023 |
1468 |
340.21 |
Jan 05 2023 |
3550 |
406.52 |
Jan 05 2023 |
3157 |
373.37 |
Dec 29 2022 |
1468 |
340.21 |
Dec 29 2022 |
3551 |
406.52 |
Dec 29 2022 |
3158 |
373.37 |
Dec 22 2022 |
1468 |
340.21 |
Dec 22 2022 |
3551 |
406.52 |
Dec 22 2022 |
3158 |
373.37 |
Dec 15 2022 |
1468 |
340.21 |
Dec 15 2022 |
3550 |
406.52 |
Dec 15 2022 |
3162 |
373.37 |
Dec 08 2022 |
1468 |
340.21 |
Dec 08 2022 |
3552 |
406.52 |
Dec 08 2022 |
3164 |
373.37 |
Dec 01 2022 |
1468 |
340.21 |
Dec 01 2022 |
3552 |
406.52 |
Dec 01 2022 |
3164 |
373.37 |
Nov 24 2022 |
1468 |
340.21 |
Nov 24 2022 |
3552 |
406.52 |
Nov 24 2022 |
3164 |
373.37 |
Nov 17 2022 |
1467 |
340.21 |
Nov 17 2022 |
3548 |
406.52 |
Nov 17 2022 |
3164 |
373.37 |
Nov 10 2022 |
1467 |
340.21 |
Nov 10 2022 |
3549 |
406.52 |
Nov 10 2022 |
3164 |
373.37 |
Nov 03 2022 |
1465 |
340.21 |
Nov 03 2022 |
3550 |
406.52 |
Nov 03 2022 |
3162 |
373.37 |
Oct 27 2022 |
1465 |
340.21 |
Oct 27 2022 |
3548 |
406.52 |
Oct 27 2022 |
3163 |
373.37 |
Oct 20 2022 |
1466 |
340.21 |
Oct 20 2022 |
3549 |
406.52 |
Oct 20 2022 |
3183 |
373.37 |
Oct 13 2022 |
1462 |
340.21 |
Oct 13 2022 |
3549 |
406.52 |
Oct 13 2022 |
3162 |
373.37 |
Oct 06 2022 |
1445 |
340.21 |
Oct 06 2022 |
3559 |
406.52 |
Oct 06 2022 |
3143 |
373.37 |
Sep 29 2022 |
1429 |
340.21 |
Sep 29 2022 |
3555 |
406.52 |
Sep 29 2022 |
3129 |
373.37 |
Sep 22 2022 |
1422 |
340.21 |
Sep 22 2022 |
3547 |
406.52 |
Sep 22 2022 |
3125 |
373.37 |
Sep 15 2022 |
1420 |
340.21 |
Sep 15 2022 |
3539 |
406.52 |
Sep 15 2022 |
3140 |
373.37 |
Sep 08 2022 |
1423 |
340.21 |
Sep 08 2022 |
3527 |
406.52 |
Sep 08 2022 |
3115 |
373.37 |
Sep 01 2022 |
1410 |
340.21 |
Sep 01 2022 |
3477 |
406.52 |
Sep 01 2022 |
3114 |
373.37 |
Aug 25 2022 |
1411 |
340.21 |
Aug 25 2022 |
1971 |
340.21 |
Aug 18 2022 |
1419 |
340.21 |
Aug 18 2022 |
1983 |
340.21 |
Aug 11 2022 |
1414 |
340.21 |
Aug 11 2022 |
1915 |
340.21 |
Aug 04 2022 |
1396 |
340.21 |
Aug 04 2022 |
1901 |
340.21 |
Jul 28 2022 |
1401 |
340.21 |
Jul 28 2022 |
1889 |
340.21 |
Jul 21 2022 |
1379 |
340.21 |
Jul 21 2022 |
1885 |
340.21 |
Jul 14 2022 |
1373 |
340.21 |
Jul 14 2022 |
1900 |
340.21 |
Jul 07 2022 |
1369 |
340.21 |
Jul 07 2022 |
1866 |
340.21 |
Jun 30 2022 |
1364 |
340.21 |
Jun 30 2022 |
1863 |
340.21 |
Jun 23 2022 |
1362 |
340.21 |
Jun 23 2022 |
1863 |
340.21 |
Jun 16 2022 |
1367 |
340.21 |
Jun 16 2022 |
1876 |
340.21 |
Jul 14 2017 |
5828 |
387.9 |
Jul 14 2017 |
8691 |
387.9 |
Jul 07 2017 |
6153 |
390.88 |
Jul 07 2017 |
9086 |
390.88 |
Jun 30 2017 |
6190 |
390.88 |
Jun 30 2017 |
9106 |
390.88 |
Jun 23 2017 |
7122 |
390.88 |
Jun 23 2017 |
9194 |
390.88 |
Jun 16 2017 |
7241 |
390.88 |
Jun 16 2017 |
9225 |
390.88 |
Jun 09 2017 |
7282 |
390.88 |
Jun 09 2017 |
9106 |
390.88 |
Jun 02 2017 |
10104 |
419.26 |
Jun 02 2017 |
13031 |
419.26 |
May 26 2017 |
10205 |
419.26 |
May 26 2017 |
13065 |
419.26 |
May 19 2017 |
10245 |
419.26 |
May 19 2017 |
13249 |
419.26 |
May 12 2017 |
10421 |
419.26 |
May 12 2017 |
13359 |
419.26 |
May 05 2017 |
10411 |
419.26 |
May 05 2017 |
13351 |
419.26 |
Apr 28 2017 |
10239 |
419.26 |
Apr 28 2017 |
13198 |
419.26 |
Apr 21 2017 |
10431 |
419.26 |
Apr 21 2017 |
13350 |
419.26 |
Apr 14 2017 |
19249 |
505.09 |
Apr 14 2017 |
10509 |
419.26 |
Apr 14 2017 |
15811 |
436.42 |
Apr 07 2017 |
10600 |
419.26 |
Apr 07 2017 |
19052 |
505.09 |
Apr 07 2017 |
15583 |
436.42 |
Mar 31 2017 |
10859 |
419.26 |
Mar 31 2017 |
19043 |
505.09 |
Mar 31 2017 |
15826 |
436.42 |
Mar 24 2017 |
18659 |
505.09 |
Mar 24 2017 |
10750 |
419.26 |
Mar 24 2017 |
15592 |
436.42 |
Mar 17 2017 |
10852 |
419.26 |
Mar 17 2017 |
18944 |
505.09 |
Mar 17 2017 |
15716 |
436.42 |
Mar 10 2017 |
10978 |
419.26 |
Mar 10 2017 |
18929 |
505.09 |
Mar 10 2017 |
15806 |
436.42 |
Mar 03 2017 |
10916 |
419.26 |
Mar 03 2017 |
18766 |
505.09 |
Mar 03 2017 |
15733 |
436.42 |
Feb 24 2017 |
10871 |
419.26 |
Feb 24 2017 |
18973 |
505.09 |
Feb 24 2017 |
15772 |
436.42 |
Feb 17 2017 |
10710 |
419.26 |
Feb 17 2017 |
18914 |
505.09 |
Feb 17 2017 |
15824 |
436.42 |
Feb 10 2017 |
10742 |
419.26 |
Feb 10 2017 |
19139 |
505.09 |
Feb 10 2017 |
15923 |
436.42 |
Feb 03 2017 |
19079 |
505.09 |
Feb 03 2017 |
10752 |
419.26 |
Feb 03 2017 |
15884 |
436.42 |
Jan 27 2017 |
10785 |
419.26 |
Jan 27 2017 |
19064 |
505.09 |
Jan 27 2017 |
15899 |
436.42 |
Jan 20 2017 |
10765 |
419.26 |
Jan 20 2017 |
19007 |
505.09 |
Jan 20 2017 |
15856 |
436.42 |
Jan 13 2017 |
18970 |
505.09 |
Jan 13 2017 |
10768 |
419.26 |
Jan 13 2017 |
15837 |
436.42 |
Jan 06 2017 |
18970 |
505.09 |
Jan 06 2017 |
10744 |
419.26 |
Jan 06 2017 |
15846 |
436.42 |
Dec 30 2016 |
10746 |
419.26 |
Dec 30 2016 |
18971 |
505.09 |
Dec 30 2016 |
15848 |
436.42 |
Dec 23 2016 |
18971 |
505.09 |
Dec 23 2016 |
10746 |
419.26 |
Dec 23 2016 |
15848 |
436.42 |
Dec 16 2016 |
18971 |
505.09 |
Dec 16 2016 |
10745 |
419.26 |
Dec 16 2016 |
15842 |
436.42 |
Dec 09 2016 |
10747 |
419.26 |
Dec 09 2016 |
18967 |
505.09 |
Dec 09 2016 |
15842 |
436.42 |
Dec 02 2016 |
10747 |
419.26 |
Dec 02 2016 |
18967 |
505.09 |
Dec 02 2016 |
15843 |
436.42 |
Nov 25 2016 |
18967 |
505.09 |
Nov 25 2016 |
10744 |
419.26 |
Nov 25 2016 |
15838 |
436.42 |
Nov 18 2016 |
10744 |
419.26 |
Nov 18 2016 |
18967 |
505.09 |
Nov 18 2016 |
15838 |
436.42 |
Nov 11 2016 |
10744 |
419.26 |
Nov 11 2016 |
18938 |
505.09 |
Nov 11 2016 |
15835 |
436.42 |
Nov 04 2016 |
10744 |
419.26 |
Nov 04 2016 |
18938 |
505.09 |
Nov 04 2016 |
15835 |
436.42 |
Oct 28 2016 |
18953 |
505.09 |
Oct 28 2016 |
10745 |
419.26 |
Oct 28 2016 |
15854 |
436.42 |
Oct 21 2016 |
10742 |
419.26 |
Oct 21 2016 |
18975 |
505.09 |
Oct 21 2016 |
15869 |
436.42 |
Oct 14 2016 |
10751 |
419.26 |
Oct 14 2016 |
18996 |
505.09 |
Oct 14 2016 |
15858 |
436.42 |
Oct 07 2016 |
19011 |
505.09 |
Oct 07 2016 |
10764 |
419.26 |
Oct 07 2016 |
15866 |
436.42 |
Sep 30 2016 |
10785 |
419.26 |
Sep 30 2016 |
19021 |
505.09 |
Sep 30 2016 |
15883 |
436.42 |
Sep 23 2016 |
10777 |
419.26 |
Sep 23 2016 |
18786 |
505.09 |
Sep 23 2016 |
15772 |
436.42 |
Sep 16 2016 |
10837 |
419.26 |
Sep 16 2016 |
18704 |
505.09 |
Sep 16 2016 |
15793 |
436.42 |
Sep 09 2016 |
10910 |
419.26 |
Sep 09 2016 |
18819 |
505.09 |
Sep 09 2016 |
15875 |
436.42 |
Sep 02 2016 |
11057 |
419.26 |
Sep 02 2016 |
18870 |
505.09 |
Sep 02 2016 |
16035 |
436.42 |
Aug 26 2016 |
11108 |
419.26 |
Aug 26 2016 |
18678 |
505.09 |
Aug 26 2016 |
15808 |
436.42 |
Aug 19 2016 |
18704 |
505.09 |
Aug 19 2016 |
11157 |
419.26 |
Aug 19 2016 |
15835 |
436.42 |
Aug 12 2016 |
11290 |
419.26 |
Aug 12 2016 |
18735 |
505.09 |
Aug 12 2016 |
17287 |
436.42 |
Aug 05 2016 |
11280 |
419.26 |
Aug 05 2016 |
18780 |
505.09 |
Aug 05 2016 |
17386 |
436.42 |
Jul 29 2016 |
18667 |
505.09 |
Jul 29 2016 |
11427 |
420.16 |
Jul 29 2016 |
17644 |
437.15 |
Jul 22 2016 |
18800 |
505.09 |
Jul 22 2016 |
11343 |
417.56 |
Jul 22 2016 |
14913 |
417.56 |
Jun 22 2016 |
19043 |
505.09 |
Jun 22 2016 |
13552 |
435.52 |
Jun 22 2016 |
21219 |
452.91 |
Jun 15 2016 |
19310 |
505.09 |
Jun 15 2016 |
13628 |
435.52 |
Jun 15 2016 |
21417 |
452.91 |
Jun 08 2016 |
13733 |
435.52 |
Jun 08 2016 |
19417 |
505.09 |
Jun 08 2016 |
21492 |
452.91 |
Jun 01 2016 |
10061 |
401.08 |
Jun 01 2016 |
15342 |
463.35 |
Jun 01 2016 |
18679 |
432.21 |
May 25 2016 |
10045 |
401.08 |
May 25 2016 |
15304 |
463.35 |
May 25 2016 |
18562 |
432.21 |
May 18 2016 |
10132 |
401.08 |
May 18 2016 |
15412 |
463.35 |
May 18 2016 |
18701 |
432.21 |
May 11 2016 |
15467 |
463.35 |
May 11 2016 |
10102 |
401.08 |
May 11 2016 |
18686 |
432.21 |
May 04 2016 |
10055 |
401.08 |
May 04 2016 |
15365 |
463.35 |
May 04 2016 |
18608 |
432.21 |
Apr 27 2016 |
10268 |
401.08 |
Apr 27 2016 |
15589 |
463.35 |
Apr 27 2016 |
18874 |
432.21 |
Apr 20 2016 |
10941 |
421.61 |
Apr 20 2016 |
10302 |
401.08 |
Apr 20 2016 |
15245 |
407.92 |
Apr 13 2016 |
10225 |
401.08 |
Apr 13 2016 |
11186 |
421.61 |
Apr 13 2016 |
15207 |
407.92 |
Apr 06 2016 |
11438 |
421.61 |
Apr 06 2016 |
10244 |
401.08 |
Apr 06 2016 |
15350 |
407.92 |
Mar 30 2016 |
11323 |
421.61 |
Mar 30 2016 |
10131 |
401.08 |
Mar 30 2016 |
15198 |
407.92 |
Mar 23 2016 |
10151 |
401.08 |
Mar 23 2016 |
11531 |
421.61 |
Mar 23 2016 |
15343 |
407.92 |
Mar 16 2016 |
10035 |
401.08 |
Mar 16 2016 |
11623 |
421.61 |
Mar 16 2016 |
15283 |
407.92 |
Mar 09 2016 |
6578 |
402.79 |
Mar 09 2016 |
10004 |
401.08 |
Mar 09 2016 |
11675 |
421.61 |
Mar 09 2016 |
15189 |
406.64 |
Mar 02 2016 |
11516 |
421.61 |
Mar 02 2016 |
6603 |
402.79 |
Mar 02 2016 |
9954 |
401.08 |
Mar 02 2016 |
15085 |
406.64 |
Feb 24 2016 |
6584 |
402.79 |
Feb 24 2016 |
9914 |
401.08 |
Feb 24 2016 |
11518 |
421.61 |
Feb 24 2016 |
15051 |
406.64 |
Feb 17 2016 |
9971 |
401.08 |
Feb 17 2016 |
6642 |
402.79 |
Feb 17 2016 |
11658 |
421.61 |
Feb 17 2016 |
15199 |
406.64 |
Feb 10 2016 |
11636 |
421.61 |
Feb 10 2016 |
6678 |
402.79 |
Feb 10 2016 |
9996 |
401.08 |
Feb 10 2016 |
15189 |
406.64 |
Feb 03 2016 |
9989 |
401.08 |
Feb 03 2016 |
6676 |
402.79 |
Feb 03 2016 |
11653 |
421.61 |
Feb 03 2016 |
15223 |
406.64 |
Jan 27 2016 |
9241 |
393.56 |
Jan 27 2016 |
6676 |
402.79 |
Jan 27 2016 |
11695 |
421.61 |
Jan 27 2016 |
14426 |
401.01 |
Jan 20 2016 |
9261 |
393.56 |
Jan 20 2016 |
6681 |
402.79 |
Jan 20 2016 |
11684 |
421.61 |
Jan 20 2016 |
14432 |
401.01 |
Jan 13 2016 |
11697 |
421.61 |
Jan 13 2016 |
9273 |
393.56 |
Jan 13 2016 |
6681 |
402.79 |
Jan 13 2016 |
14458 |
401.01 |
Jan 06 2016 |
6681 |
402.79 |
Jan 06 2016 |
9283 |
393.56 |
Jan 06 2016 |
11697 |
421.61 |
Jan 06 2016 |
14467 |
401.01 |
Dec 30 2015 |
9281 |
393.56 |
Dec 30 2015 |
6678 |
402.79 |
Dec 30 2015 |
11697 |
421.61 |
Dec 30 2015 |
14460 |
401.01 |
Dec 23 2015 |
9281 |
393.56 |
Dec 23 2015 |
6678 |
402.79 |
Dec 23 2015 |
11697 |
421.61 |
Dec 23 2015 |
14461 |
401.01 |
Dec 16 2015 |
6678 |
402.79 |
Dec 16 2015 |
9281 |
393.56 |
Dec 16 2015 |
11697 |
421.61 |
Dec 16 2015 |
14461 |
401.01 |
Dec 09 2015 |
6678 |
402.79 |
Dec 09 2015 |
9291 |
393.56 |
Dec 09 2015 |
11696 |
421.61 |
Dec 09 2015 |
14464 |
401.01 |
Dec 02 2015 |
9292 |
393.56 |
Dec 02 2015 |
6678 |
402.79 |
Dec 02 2015 |
11697 |
421.61 |
Dec 02 2015 |
14465 |
401.01 |
Nov 25 2015 |
11697 |
421.61 |
Nov 25 2015 |
9292 |
393.56 |
Nov 25 2015 |
6678 |
402.79 |
Nov 25 2015 |
14466 |
401.01 |
Nov 18 2015 |
6678 |
402.79 |
Nov 18 2015 |
9292 |
393.56 |
Nov 18 2015 |
11696 |
421.61 |
Nov 18 2015 |
14466 |
401.01 |
Nov 11 2015 |
6678 |
402.79 |
Nov 11 2015 |
9292 |
393.56 |
Nov 11 2015 |
11688 |
421.61 |
Nov 11 2015 |
14462 |
401.01 |
Nov 04 2015 |
11688 |
421.61 |
Nov 04 2015 |
6678 |
402.79 |
Nov 04 2015 |
9292 |
393.56 |
Nov 04 2015 |
14462 |
401.01 |
Oct 28 2015 |
9280 |
393.56 |
Oct 28 2015 |
6668 |
402.79 |
Oct 28 2015 |
11690 |
421.61 |
Oct 28 2015 |
14445 |
401.01 |
Oct 21 2015 |
11646 |
421.61 |
Oct 21 2015 |
6647 |
402.79 |
Oct 21 2015 |
9292 |
393.56 |
Oct 21 2015 |
14438 |
401.01 |
Oct 14 2015 |
11644 |
421.61 |
Oct 14 2015 |
9302 |
393.56 |
Oct 14 2015 |
6647 |
402.79 |
Oct 14 2015 |
14445 |
401.01 |
Oct 07 2015 |
9292 |
393.56 |
Oct 07 2015 |
6647 |
402.79 |
Oct 07 2015 |
11670 |
421.61 |
Oct 07 2015 |
14448 |
401.01 |
Sep 30 2015 |
9292 |
393.56 |
Sep 30 2015 |
6660 |
402.79 |
Sep 30 2015 |
11677 |
421.61 |
Sep 30 2015 |
14464 |
401.01 |
Sep 23 2015 |
6654 |
402.79 |
Sep 23 2015 |
9297 |
393.56 |
Sep 23 2015 |
11743 |
421.61 |
Sep 23 2015 |
14500 |
401.01 |
Sep 16 2015 |
11629 |
421.61 |
Sep 16 2015 |
9288 |
393.56 |
Sep 16 2015 |
6637 |
402.79 |
Sep 16 2015 |
14442 |
401.01 |
Sep 09 2015 |
6596 |
402.79 |
Sep 09 2015 |
9319 |
393.56 |
Sep 09 2015 |
11597 |
421.61 |
Sep 09 2015 |
14410 |
401.01 |
Sep 02 2015 |
6507 |
402.79 |
Sep 02 2015 |
9253 |
393.56 |
Sep 02 2015 |
11672 |
421.61 |
Sep 02 2015 |
14415 |
401.01 |
Aug 26 2015 |
11810 |
421.61 |
Aug 26 2015 |
9431 |
393.56 |
Aug 26 2015 |
6680 |
402.79 |
Aug 26 2015 |
14583 |
401.01 |
Aug 19 2015 |
9431 |
393.56 |
Aug 19 2015 |
6623 |
402.79 |
Aug 19 2015 |
12012 |
421.61 |
Aug 19 2015 |
14753 |
401.01 |
Aug 12 2015 |
9503 |
393.56 |
Aug 12 2015 |
6672 |
402.79 |
Aug 12 2015 |
12032 |
421.61 |
Aug 12 2015 |
14778 |
401.01 |
Aug 05 2015 |
9485 |
393.56 |
Aug 05 2015 |
6678 |
402.79 |
Aug 05 2015 |
12093 |
421.61 |
Aug 05 2015 |
14782 |
401.01 |
Jul 29 2015 |
12140 |
421.61 |
Jul 29 2015 |
9590 |
393.56 |
Jul 29 2015 |
6628 |
402.79 |
Jul 29 2015 |
14962 |
401.01 |
Jul 22 2015 |
8875 |
386.77 |
Jul 22 2015 |
6673 |
402.79 |
Jul 22 2015 |
12180 |
421.61 |
Jul 22 2015 |
14712 |
399.48 |
Jul 15 2015 |
8218 |
378.52 |
Jul 15 2015 |
6824 |
402.79 |
Jul 15 2015 |
12407 |
421.61 |
Jul 15 2015 |
15077 |
400.97 |
Jul 08 2015 |
6889 |
402.79 |
Jul 08 2015 |
8276 |
378.52 |
Jul 08 2015 |
12496 |
421.61 |
Jul 08 2015 |
15190 |
400.97 |
Jul 01 2015 |
8342 |
378.52 |
Jul 01 2015 |
6954 |
402.79 |
Jul 01 2015 |
12555 |
421.61 |
Jul 01 2015 |
15269 |
400.97 |
Jun 24 2015 |
6936 |
402.79 |
Jun 24 2015 |
8408 |
378.52 |
Jun 24 2015 |
12571 |
421.61 |
Jun 24 2015 |
15337 |
400.97 |
Jun 17 2015 |
6909 |
402.79 |
Jun 17 2015 |
8450 |
378.52 |
Jun 17 2015 |
12534 |
421.61 |
Jun 17 2015 |
15426 |
400.97 |
Jun 10 2015 |
12614 |
421.61 |
Jun 10 2015 |
6931 |
402.79 |
Jun 10 2015 |
8478 |
378.52 |
Jun 10 2015 |
15408 |
400.97 |
Jun 03 2015 |
8555 |
378.52 |
Jun 03 2015 |
6883 |
402.79 |
Jun 03 2015 |
14090 |
390.66 |
May 27 2015 |
6793 |
402.79 |
May 27 2015 |
8558 |
378.52 |
May 27 2015 |
13979 |
390.66 |
May 20 2015 |
6772 |
402.79 |
May 20 2015 |
8614 |
378.52 |
May 20 2015 |
14038 |
390.66 |
May 13 2015 |
8620 |
378.52 |
May 13 2015 |
6794 |
402.79 |
May 13 2015 |
14085 |
390.66 |
May 06 2015 |
6403 |
402.79 |
May 06 2015 |
8377 |
378.52 |
May 06 2015 |
13809 |
390.66 |
Apr 29 2015 |
8456 |
378.52 |
Apr 29 2015 |
6628 |
402.79 |
Apr 29 2015 |
14019 |
390.66 |
Apr 22 2015 |
8503 |
378.52 |
Apr 22 2015 |
6739 |
402.79 |
Apr 22 2015 |
14091 |
390.66 |
Apr 15 2015 |
6671 |
402.79 |
Apr 15 2015 |
8491 |
378.52 |
Apr 15 2015 |
14065 |
390.66 |
Apr 08 2015 |
8625 |
378.52 |
Apr 08 2015 |
6682 |
402.79 |
Apr 08 2015 |
14092 |
390.66 |
Apr 01 2015 |
6645 |
402.79 |
Apr 01 2015 |
8716 |
378.52 |
Apr 01 2015 |
14340 |
390.66 |
Mar 25 2015 |
8628 |
378.52 |
Mar 25 2015 |
6594 |
402.79 |
Mar 25 2015 |
13939 |
390.66 |
Jul 10 2013 |
12594 |
393.74 |
Jul 10 2013 |
16175 |
393.74 |
Jul 03 2013 |
12724 |
393.74 |
Jul 03 2013 |
16182 |
393.74 |
Jun 26 2013 |
12982 |
393.74 |
Jun 26 2013 |
16374 |
393.74 |
Jun 19 2013 |
13148 |
393.74 |
Jun 19 2013 |
16343 |
393.74 |
Jun 12 2013 |
13216 |
393.74 |
Jun 12 2013 |
16532 |
393.74 |
Jun 05 2013 |
13049 |
393.74 |
Jun 05 2013 |
16415 |
393.74 |
May 29 2013 |
13084 |
393.74 |
May 29 2013 |
16430 |
393.74 |
May 22 2013 |
13267 |
393.74 |
May 22 2013 |
16740 |
393.74 |
May 15 2013 |
13336 |
393.74 |
May 15 2013 |
16749 |
393.74 |
May 08 2013 |
13278 |
393.74 |
May 08 2013 |
16685 |
393.74 |
May 01 2013 |
13400 |
393.74 |
May 01 2013 |
16858 |
393.74 |
Apr 24 2013 |
13389 |
393.74 |
Apr 24 2013 |
16799 |
393.74 |
Apr 17 2013 |
13389 |
393.74 |
Apr 17 2013 |
16838 |
393.74 |
Apr 10 2013 |
13203 |
393.74 |
Apr 10 2013 |
16743 |
393.74 |
Apr 03 2013 |
13149 |
393.74 |
Apr 03 2013 |
16724 |
393.74 |
Mar 27 2013 |
9557 |
355.18 |
Mar 27 2013 |
11869 |
355.18 |
Mar 20 2013 |
9419 |
355.18 |
Mar 20 2013 |
11872 |
355.18 |
Mar 13 2013 |
11881 |
355.18 |
Oct 19 2012 |
8185 |
355.18 |
Oct 19 2012 |
7961 |
329.9 |
Sep 23 2012 |
8137 |
355.18 |
Sep 23 2012 |
7935 |
329.9 |
Aug 31 2012 |
7959 |
355.18 |
Aug 31 2012 |
7823 |
329.9 |
Aug 24 2012 |
7898 |
355.18 |
Aug 24 2012 |
7776 |
329.9 |
Aug 10 2012 |
7696 |
355.18 |
Aug 10 2012 |
7651 |
329.9 |
Aug 03 2012 |
7607 |
355.18 |
Aug 03 2012 |
7596 |
329.9 |
Jul 27 2012 |
7431 |
355.18 |
Jul 27 2012 |
7519 |
329.9 |
Jul 06 2012 |
4709 |
316.61 |
Jul 06 2012 |
6119 |
313.94 |
Jun 22 2012 |
4368 |
316.61 |
Jun 22 2012 |
5900 |
313.94 |
Jun 15 2012 |
4426 |
316.61 |
Jun 15 2012 |
6331 |
313.94 |
Jun 08 2012 |
4409 |
316.61 |
Jun 08 2012 |
6303 |
313.94 |
Jun 01 2012 |
4256 |
316.61 |
Jun 01 2012 |
6311 |
313.94 |
May 25 2012 |
3635 |
316.61 |
May 25 2012 |
5891 |
313.94 |
May 18 2012 |
3725 |
316.61 |
May 18 2012 |
5986 |
313.94 |
May 11 2012 |
3665 |
316.61 |
May 11 2012 |
6023 |
313.94 |
May 04 2012 |
3487 |
316.61 |
May 04 2012 |
5951 |
313.94 |
Apr 27 2012 |
3402 |
316.61 |
Apr 27 2012 |
5898 |
313.94 |
Apr 13 2012 |
5515 |
313.05 |
Apr 06 2012 |
5450 |
313.05 |
Mar 27 2012 |
5343 |
313.05 |