Mar 05 2014 |
18299 |
410.68 |
Feb 26 2014 |
9504 |
369.87 |
Feb 26 2014 |
15456 |
390.28 |
Feb 19 2014 |
9533 |
369.87 |
Feb 19 2014 |
15479 |
390.28 |
Feb 12 2014 |
9559 |
369.87 |
Feb 12 2014 |
15473 |
390.28 |
Feb 05 2014 |
9655 |
369.87 |
Feb 05 2014 |
15541 |
390.28 |
Jan 29 2014 |
9712 |
369.87 |
Jan 29 2014 |
15553 |
390.28 |
Jan 22 2014 |
9700 |
369.87 |
Jan 22 2014 |
15506 |
390.28 |
Jan 15 2014 |
9730 |
369.87 |
Jan 15 2014 |
15537 |
390.28 |
Jan 08 2014 |
9747 |
369.87 |
Jan 08 2014 |
15502 |
390.28 |
Jan 01 2014 |
9747 |
369.87 |
Jan 01 2014 |
15502 |
390.28 |
Dec 25 2013 |
9747 |
369.87 |
Dec 25 2013 |
15504 |
390.28 |
Dec 18 2013 |
9747 |
369.87 |
Dec 18 2013 |
15504 |
390.28 |
Dec 11 2013 |
9747 |
369.87 |
Dec 11 2013 |
15505 |
390.28 |
Dec 04 2013 |
9747 |
369.87 |
Dec 04 2013 |
15506 |
390.28 |
Nov 27 2013 |
9747 |
369.87 |
Nov 27 2013 |
15506 |
390.28 |
Nov 20 2013 |
9747 |
369.87 |
Nov 20 2013 |
15507 |
390.28 |
Nov 13 2013 |
9747 |
369.87 |
Nov 13 2013 |
15507 |
390.28 |
Nov 06 2013 |
9747 |
369.87 |
Nov 06 2013 |
15507 |
390.28 |
Oct 30 2013 |
9746 |
369.87 |
Oct 30 2013 |
15506 |
390.28 |
Oct 23 2013 |
9746 |
369.87 |
Oct 23 2013 |
15504 |
390.28 |
Oct 16 2013 |
9726 |
369.87 |
Oct 16 2013 |
15511 |
390.28 |
Oct 09 2013 |
9718 |
369.87 |
Oct 09 2013 |
15437 |
390.28 |
Oct 02 2013 |
9708 |
369.87 |
Oct 02 2013 |
15458 |
390.28 |
Sep 25 2013 |
9653 |
369.87 |
Sep 25 2013 |
15413 |
390.28 |
Sep 18 2013 |
9625 |
369.87 |
Sep 18 2013 |
15284 |
390.28 |
Sep 11 2013 |
9603 |
369.87 |
Sep 11 2013 |
15204 |
390.28 |
Sep 04 2013 |
9627 |
369.87 |
Sep 04 2013 |
15320 |
390.28 |
Aug 28 2013 |
9638 |
369.87 |
Aug 28 2013 |
15286 |
390.28 |
Aug 21 2013 |
9693 |
369.87 |
Aug 21 2013 |
15373 |
390.28 |
Aug 14 2013 |
9728 |
369.87 |
Aug 14 2013 |
15123 |
390.28 |
Aug 07 2013 |
9881 |
369.87 |
Aug 07 2013 |
15272 |
390.28 |
Jul 31 2013 |
9972 |
369.87 |
Jul 31 2013 |
15419 |
390.28 |
Jul 24 2013 |
10076 |
369.87 |
Jul 24 2013 |
15503 |
390.28 |
Jul 17 2013 |
10126 |
369.87 |
Jul 17 2013 |
15526 |
390.28 |
Jul 10 2013 |
10253 |
369.87 |
Jul 10 2013 |
15695 |
390.28 |
Jul 03 2013 |
10337 |
369.87 |
Jul 03 2013 |
15681 |
390.28 |
Jun 26 2013 |
10561 |
369.87 |
Jun 26 2013 |
15861 |
390.28 |
Jun 19 2013 |
10695 |
369.87 |
Jun 19 2013 |
15837 |
390.28 |
Jun 12 2013 |
10760 |
369.87 |
Jun 12 2013 |
16024 |
390.28 |
Jun 05 2013 |
10633 |
369.87 |
Jun 05 2013 |
15901 |
390.28 |
May 29 2013 |
10674 |
369.87 |
May 29 2013 |
15902 |
390.28 |
May 22 2013 |
10856 |
369.87 |
May 22 2013 |
16212 |
390.28 |
May 15 2013 |
10943 |
369.87 |
May 15 2013 |
16230 |
390.28 |
May 08 2013 |
10897 |
369.87 |
May 08 2013 |
16157 |
390.28 |
May 01 2013 |
11027 |
369.87 |
May 01 2013 |
16357 |
390.28 |
Apr 24 2013 |
11022 |
369.87 |
Apr 24 2013 |
16308 |
390.28 |
Apr 17 2013 |
11054 |
369.87 |
Apr 17 2013 |
16361 |
390.28 |
Apr 10 2013 |
10949 |
369.87 |
Apr 10 2013 |
16260 |
390.28 |
Apr 03 2013 |
10904 |
369.87 |
Apr 03 2013 |
16258 |
390.28 |
Mar 27 2013 |
8108 |
338.7 |
Mar 27 2013 |
12786 |
362.69 |
Mar 20 2013 |
8010 |
338.7 |
Mar 20 2013 |
12762 |
362.69 |
Mar 13 2013 |
12771 |
362.69 |
Oct 19 2012 |
4715 |
307.52 |
Oct 19 2012 |
6204 |
309.93 |
Sep 23 2012 |
4690 |
307.52 |
Sep 23 2012 |
6190 |
309.93 |
Aug 31 2012 |
4567 |
307.52 |
Aug 31 2012 |
6104 |
309.93 |
Aug 24 2012 |
4530 |
307.52 |
Aug 24 2012 |
6084 |
309.93 |
Aug 10 2012 |
4435 |
307.52 |
Aug 10 2012 |
5996 |
309.93 |
Aug 03 2012 |
4365 |
307.52 |
Aug 03 2012 |
5954 |
309.93 |
Jul 27 2012 |
4287 |
307.52 |
Jul 27 2012 |
5891 |
309.93 |
Jul 06 2012 |
4195 |
307.52 |
Jul 06 2012 |
5825 |
309.93 |
Jun 22 2012 |
3900 |
307.52 |
Jun 22 2012 |
5630 |
309.93 |
Jun 15 2012 |
3963 |
307.52 |
Jun 15 2012 |
6054 |
309.93 |
Jun 08 2012 |
3949 |
307.52 |
Jun 08 2012 |
6030 |
309.93 |
Jun 01 2012 |
3828 |
307.52 |
Jun 01 2012 |
6025 |
309.93 |
May 25 2012 |
3250 |
307.52 |
May 25 2012 |
5628 |
309.93 |
May 18 2012 |
3347 |
307.52 |
May 18 2012 |
5727 |
309.93 |
May 11 2012 |
3309 |
307.52 |
May 11 2012 |
5759 |
309.93 |
May 04 2012 |
3173 |
307.52 |
May 04 2012 |
5695 |
309.93 |
Apr 27 2012 |
3097 |
307.52 |
Apr 27 2012 |
5649 |
309.93 |
Apr 13 2012 |
5384 |
310.73 |
Apr 06 2012 |
5323 |
310.73 |
Mar 27 2012 |
5233 |
310.73 |