Aug 04 2017 |
8223 |
415.24 |
Aug 04 2017 |
11954 |
415.24 |
Jul 28 2017 |
8279 |
415.24 |
Jul 28 2017 |
12045 |
415.24 |
Jul 21 2017 |
8354 |
415.24 |
Jul 21 2017 |
12174 |
415.24 |
Jul 14 2017 |
8424 |
415.24 |
Jul 14 2017 |
12236 |
415.24 |
Jul 07 2017 |
8462 |
415.24 |
Jul 07 2017 |
12265 |
415.24 |
Jun 30 2017 |
8525 |
415.24 |
Jun 30 2017 |
12331 |
415.24 |
Jun 23 2017 |
9519 |
415.24 |
Jun 23 2017 |
12433 |
415.24 |
Jun 16 2017 |
9598 |
415.24 |
Jun 16 2017 |
12400 |
415.24 |
Jun 09 2017 |
9679 |
415.24 |
Jun 09 2017 |
12296 |
415.24 |
Jun 02 2017 |
9707 |
415.24 |
Jun 02 2017 |
12498 |
415.24 |
May 26 2017 |
9803 |
415.24 |
May 26 2017 |
12559 |
415.24 |
May 19 2017 |
9845 |
415.24 |
May 19 2017 |
12707 |
415.24 |
May 12 2017 |
10010 |
415.24 |
May 12 2017 |
12797 |
415.24 |
May 05 2017 |
10029 |
415.24 |
May 05 2017 |
12810 |
415.24 |
Apr 28 2017 |
9851 |
415.24 |
Apr 28 2017 |
12674 |
415.24 |
Apr 21 2017 |
10037 |
415.24 |
Apr 21 2017 |
12805 |
415.24 |
Apr 14 2017 |
10102 |
415.24 |
Apr 14 2017 |
12847 |
415.24 |
Apr 07 2017 |
10199 |
415.24 |
Apr 07 2017 |
12635 |
415.24 |
Mar 31 2017 |
10452 |
415.24 |
Mar 31 2017 |
12867 |
415.24 |
Mar 24 2017 |
10353 |
415.24 |
Mar 24 2017 |
12699 |
415.24 |
Mar 17 2017 |
10446 |
415.24 |
Mar 17 2017 |
12800 |
415.24 |
Mar 10 2017 |
10561 |
415.24 |
Mar 10 2017 |
12902 |
415.24 |
Mar 03 2017 |
10510 |
415.24 |
Mar 03 2017 |
12854 |
415.24 |
Feb 24 2017 |
10467 |
415.24 |
Feb 24 2017 |
12892 |
415.24 |
Feb 17 2017 |
10316 |
415.24 |
Feb 17 2017 |
12936 |
415.24 |
Feb 10 2017 |
11320 |
424.58 |
Feb 10 2017 |
14225 |
424.58 |
Feb 03 2017 |
11323 |
424.58 |
Feb 03 2017 |
14191 |
424.58 |
Jan 27 2017 |
11354 |
424.58 |
Jan 27 2017 |
14218 |
424.58 |
Jan 20 2017 |
11328 |
424.58 |
Jan 20 2017 |
14181 |
424.58 |
Jan 13 2017 |
11334 |
424.58 |
Jan 13 2017 |
14165 |
424.58 |
Jan 06 2017 |
11317 |
424.58 |
Jan 06 2017 |
14150 |
424.58 |
Dec 30 2016 |
11320 |
424.58 |
Dec 30 2016 |
14153 |
424.58 |
Dec 23 2016 |
11320 |
424.58 |
Dec 23 2016 |
14153 |
424.58 |
Dec 16 2016 |
11321 |
424.58 |
Dec 16 2016 |
14149 |
424.58 |
Dec 09 2016 |
11324 |
424.58 |
Dec 09 2016 |
14149 |
424.58 |
Dec 02 2016 |
11324 |
424.58 |
Dec 02 2016 |
14150 |
424.58 |
Nov 25 2016 |
11320 |
424.58 |
Nov 25 2016 |
14147 |
424.58 |
Nov 18 2016 |
11320 |
424.58 |
Nov 18 2016 |
14147 |
424.58 |
Nov 11 2016 |
11320 |
424.58 |
Nov 11 2016 |
14144 |
424.58 |
Nov 04 2016 |
11320 |
424.58 |
Nov 04 2016 |
14144 |
424.58 |
Oct 28 2016 |
11321 |
424.58 |
Oct 28 2016 |
14162 |
424.58 |
Oct 21 2016 |
11322 |
424.58 |
Oct 21 2016 |
14168 |
424.58 |
Oct 14 2016 |
11318 |
424.58 |
Oct 14 2016 |
14181 |
424.58 |
Oct 07 2016 |
11334 |
424.58 |
Oct 07 2016 |
14197 |
424.58 |
Sep 30 2016 |
11356 |
424.58 |
Sep 30 2016 |
14207 |
424.58 |
Sep 23 2016 |
11351 |
424.58 |
Sep 23 2016 |
14109 |
424.58 |
Sep 16 2016 |
11405 |
424.58 |
Sep 16 2016 |
14135 |
424.58 |
Sep 09 2016 |
11475 |
424.58 |
Sep 09 2016 |
14197 |
424.58 |
Sep 02 2016 |
11650 |
424.58 |
Sep 02 2016 |
14360 |
424.58 |
Aug 26 2016 |
11704 |
424.58 |
Aug 26 2016 |
14139 |
424.58 |
Aug 19 2016 |
11743 |
424.58 |
Aug 19 2016 |
14160 |
424.58 |
Aug 12 2016 |
11884 |
424.58 |
Aug 12 2016 |
15520 |
424.58 |
Aug 05 2016 |
12872 |
433.91 |
Aug 05 2016 |
17041 |
433.91 |
Jul 29 2016 |
12886 |
433.91 |
Jul 29 2016 |
17161 |
433.91 |
Jul 22 2016 |
13081 |
433.91 |
Jul 22 2016 |
17339 |
433.91 |
Jun 22 2016 |
9747 |
414.5 |
Jun 22 2016 |
13384 |
433.91 |
Jun 22 2016 |
16869 |
424.2 |
Jun 15 2016 |
9867 |
414.5 |
Jun 15 2016 |
13460 |
433.91 |
Jun 15 2016 |
17069 |
424.2 |
Jun 08 2016 |
13561 |
433.91 |
Jun 08 2016 |
9881 |
414.5 |
Jun 08 2016 |
17109 |
424.2 |
Jun 01 2016 |
13622 |
433.91 |
Jun 01 2016 |
9973 |
414.5 |
Jun 01 2016 |
17390 |
424.2 |
May 25 2016 |
13607 |
433.91 |
May 25 2016 |
9998 |
414.5 |
May 25 2016 |
17301 |
424.2 |
May 18 2016 |
13719 |
433.91 |
May 18 2016 |
10083 |
414.5 |
May 18 2016 |
17415 |
424.2 |
May 11 2016 |
10091 |
414.5 |
May 11 2016 |
13630 |
433.91 |
May 11 2016 |
17400 |
424.2 |
May 04 2016 |
13536 |
433.91 |
May 04 2016 |
10026 |
414.5 |
May 04 2016 |
17323 |
424.2 |
Apr 27 2016 |
10246 |
414.5 |
Apr 27 2016 |
16175 |
414.5 |
Apr 20 2016 |
10202 |
414.5 |
Apr 20 2016 |
16216 |
414.5 |
Apr 13 2016 |
10438 |
414.5 |
Apr 13 2016 |
16196 |
414.5 |
Apr 06 2016 |
10634 |
414.5 |
Apr 06 2016 |
13724 |
433.91 |
Apr 06 2016 |
17774 |
424.2 |
Mar 30 2016 |
10525 |
414.5 |
Mar 30 2016 |
13641 |
433.91 |
Mar 30 2016 |
17648 |
424.2 |
Mar 23 2016 |
13658 |
433.91 |
Mar 23 2016 |
10741 |
414.5 |
Mar 23 2016 |
17807 |
424.2 |
Mar 16 2016 |
13553 |
433.91 |
Mar 16 2016 |
10832 |
414.5 |
Mar 16 2016 |
17754 |
424.2 |
Mar 09 2016 |
13505 |
433.91 |
Mar 09 2016 |
10881 |
414.5 |
Mar 09 2016 |
17799 |
424.2 |
Mar 02 2016 |
10747 |
414.5 |
Mar 02 2016 |
13475 |
433.91 |
Mar 02 2016 |
17690 |
424.2 |
Feb 24 2016 |
10767 |
414.5 |
Feb 24 2016 |
16211 |
414.5 |
Feb 17 2016 |
10901 |
414.5 |
Feb 17 2016 |
16360 |
414.5 |
Feb 10 2016 |
10882 |
414.5 |
Feb 10 2016 |
16349 |
414.5 |
Feb 03 2016 |
10906 |
414.5 |
Feb 03 2016 |
16378 |
414.5 |
Jan 27 2016 |
10943 |
414.5 |
Jan 27 2016 |
16397 |
414.5 |
Jan 20 2016 |
10937 |
414.5 |
Jan 20 2016 |
16399 |
414.5 |
Jan 13 2016 |
10948 |
414.5 |
Jan 13 2016 |
16421 |
414.5 |
Jan 06 2016 |
10947 |
414.5 |
Jan 06 2016 |
16429 |
414.5 |
Dec 30 2015 |
10948 |
414.5 |
Dec 30 2015 |
16424 |
414.5 |
Dec 23 2015 |
10949 |
414.5 |
Dec 23 2015 |
16424 |
414.5 |
Dec 16 2015 |
10949 |
414.5 |
Dec 16 2015 |
16424 |
414.5 |
Dec 09 2015 |
10948 |
414.5 |
Dec 09 2015 |
16429 |
414.5 |
Dec 02 2015 |
10949 |
414.5 |
Dec 02 2015 |
16430 |
414.5 |
Nov 25 2015 |
10950 |
414.5 |
Nov 25 2015 |
16431 |
414.5 |
Nov 18 2015 |
10949 |
414.5 |
Nov 18 2015 |
16430 |
414.5 |
Nov 11 2015 |
10939 |
414.5 |
Nov 11 2015 |
16421 |
414.5 |
Nov 04 2015 |
10938 |
414.5 |
Nov 04 2015 |
16421 |
414.5 |
Oct 28 2015 |
10940 |
414.5 |
Oct 28 2015 |
16401 |
414.5 |
Oct 21 2015 |
10906 |
414.5 |
Oct 21 2015 |
16390 |
414.5 |
Oct 14 2015 |
10899 |
414.5 |
Oct 14 2015 |
16398 |
414.5 |
Oct 07 2015 |
10920 |
414.5 |
Oct 07 2015 |
16398 |
414.5 |
Sep 30 2015 |
10926 |
414.5 |
Sep 30 2015 |
16415 |
414.5 |
Sep 23 2015 |
10988 |
414.5 |
Sep 23 2015 |
16455 |
414.5 |
Sep 16 2015 |
10881 |
414.5 |
Sep 16 2015 |
16402 |
414.5 |
Sep 09 2015 |
10847 |
414.5 |
Sep 09 2015 |
16360 |
414.5 |
Sep 02 2015 |
10913 |
414.5 |
Sep 02 2015 |
16340 |
414.5 |
Aug 26 2015 |
11062 |
414.5 |
Aug 26 2015 |
16493 |
414.5 |
Aug 19 2015 |
11252 |
414.5 |
Aug 19 2015 |
16695 |
414.5 |
Aug 12 2015 |
11260 |
414.5 |
Aug 12 2015 |
16750 |
414.5 |
Aug 05 2015 |
11332 |
414.5 |
Aug 05 2015 |
16734 |
414.5 |
Jul 29 2015 |
11027 |
411.28 |
Jul 29 2015 |
16398 |
411.28 |
Jul 22 2015 |
11053 |
411.28 |
Jul 22 2015 |
16440 |
411.28 |
Jul 15 2015 |
11273 |
411.28 |
Jul 15 2015 |
16568 |
411.28 |
Jul 01 2015 |
9898 |
394.91 |
Jul 01 2015 |
14410 |
394.91 |
Jun 24 2015 |
9956 |
394.91 |
Jun 24 2015 |
14473 |
394.91 |
Jun 17 2015 |
10026 |
394.91 |
Jun 17 2015 |
14552 |
394.91 |
Jun 10 2015 |
10072 |
394.91 |
Jun 10 2015 |
14528 |
394.91 |
Jun 03 2015 |
10109 |
394.91 |
Jun 03 2015 |
14712 |
394.91 |
May 27 2015 |
10104 |
394.91 |
May 27 2015 |
14609 |
394.91 |
May 20 2015 |
8690 |
379.4 |
May 20 2015 |
12508 |
379.4 |
May 13 2015 |
8691 |
379.4 |
May 13 2015 |
12587 |
379.4 |
May 06 2015 |
8442 |
379.4 |
May 06 2015 |
12323 |
379.4 |
Apr 29 2015 |
8521 |
379.4 |
Apr 29 2015 |
12478 |
379.4 |
Apr 22 2015 |
8570 |
379.4 |
Apr 22 2015 |
12546 |
379.4 |
Apr 15 2015 |
8557 |
379.4 |
Apr 15 2015 |
12570 |
379.4 |
Apr 08 2015 |
4468 |
334.32 |
Apr 08 2015 |
8691 |
379.4 |
Apr 08 2015 |
11152 |
368.13 |
Apr 01 2015 |
8784 |
379.4 |
Apr 01 2015 |
4538 |
334.32 |
Apr 01 2015 |
11335 |
368.13 |
Mar 25 2015 |
8704 |
379.4 |
Mar 25 2015 |
4333 |
334.32 |
Mar 25 2015 |
10997 |
368.13 |
Mar 18 2015 |
8611 |
379.4 |
Mar 18 2015 |
4250 |
334.32 |
Mar 18 2015 |
10835 |
368.13 |
Mar 11 2015 |
4337 |
334.32 |
Mar 11 2015 |
8337 |
375.54 |
Mar 11 2015 |
11108 |
367.3 |
Mar 04 2015 |
8463 |
375.54 |
Mar 04 2015 |
4425 |
334.32 |
Mar 04 2015 |
11224 |
367.3 |
Feb 25 2015 |
4458 |
334.32 |
Feb 25 2015 |
8421 |
375.54 |
Feb 25 2015 |
11242 |
367.3 |
Feb 18 2015 |
4546 |
334.32 |
Feb 18 2015 |
7859 |
368.82 |
Feb 18 2015 |
10014 |
356.71 |
Feb 11 2015 |
4584 |
334.32 |
Feb 11 2015 |
7880 |
368.82 |
Feb 11 2015 |
10049 |
356.71 |
Feb 04 2015 |
7869 |
368.82 |
Feb 04 2015 |
4613 |
334.32 |
Feb 04 2015 |
10056 |
356.71 |
Jan 28 2015 |
7885 |
368.82 |
Jan 28 2015 |
4613 |
334.32 |
Jan 28 2015 |
10067 |
356.71 |
Jan 21 2015 |
7898 |
368.82 |
Jan 21 2015 |
4627 |
334.32 |
Jan 21 2015 |
10078 |
356.71 |
Jan 14 2015 |
4633 |
334.32 |
Jan 14 2015 |
7905 |
368.82 |
Jan 14 2015 |
10091 |
356.71 |
Jan 07 2015 |
4633 |
334.32 |
Jan 07 2015 |
7892 |
368.82 |
Jan 07 2015 |
10073 |
356.71 |
Dec 31 2014 |
7892 |
368.82 |
Dec 31 2014 |
4633 |
334.32 |
Dec 31 2014 |
10073 |
356.71 |
Dec 24 2014 |
4633 |
334.32 |
Dec 24 2014 |
7892 |
368.82 |
Dec 24 2014 |
10073 |
356.71 |
Dec 17 2014 |
7883 |
368.82 |
Dec 17 2014 |
4633 |
334.32 |
Dec 17 2014 |
10068 |
356.71 |
Dec 10 2014 |
7883 |
368.82 |
Dec 10 2014 |
4633 |
334.32 |
Dec 10 2014 |
10068 |
356.71 |
Dec 03 2014 |
7883 |
368.82 |
Dec 03 2014 |
4633 |
334.32 |
Dec 03 2014 |
10068 |
356.71 |
Nov 26 2014 |
4633 |
334.32 |
Nov 26 2014 |
7883 |
368.82 |
Nov 26 2014 |
10068 |
356.71 |
Nov 19 2014 |
7883 |
368.82 |
Nov 19 2014 |
4633 |
334.32 |
Nov 19 2014 |
10068 |
356.71 |
Nov 12 2014 |
7883 |
368.82 |
Nov 12 2014 |
4633 |
334.32 |
Nov 12 2014 |
10068 |
356.71 |
Nov 05 2014 |
4633 |
334.32 |
Nov 05 2014 |
7883 |
368.82 |
Nov 05 2014 |
10068 |
356.71 |
Oct 29 2014 |
4633 |
334.32 |
Oct 29 2014 |
7883 |
368.82 |
Oct 29 2014 |
10067 |
356.71 |
Oct 22 2014 |
7867 |
368.82 |
Oct 22 2014 |
4634 |
334.32 |
Oct 22 2014 |
10083 |
356.71 |
Oct 15 2014 |
4625 |
334.32 |
Oct 15 2014 |
7861 |
368.82 |
Oct 15 2014 |
10069 |
356.71 |
Oct 08 2014 |
4627 |
334.32 |
Oct 08 2014 |
7849 |
368.82 |
Oct 08 2014 |
10076 |
356.71 |
Oct 01 2014 |
7862 |
368.82 |
Oct 01 2014 |
4631 |
334.32 |
Oct 01 2014 |
10085 |
356.71 |
Sep 24 2014 |
7849 |
368.82 |
Sep 24 2014 |
4632 |
334.32 |
Sep 24 2014 |
10072 |
356.71 |
Sep 17 2014 |
4621 |
334.32 |
Sep 17 2014 |
7895 |
368.82 |
Sep 17 2014 |
10083 |
356.71 |
Sep 10 2014 |
7810 |
368.82 |
Sep 10 2014 |
4639 |
334.32 |
Sep 10 2014 |
10083 |
356.71 |
Sep 03 2014 |
7836 |
368.82 |
Sep 03 2014 |
4643 |
334.32 |
Sep 03 2014 |
10125 |
356.71 |
Aug 27 2014 |
7911 |
368.82 |
Aug 27 2014 |
4575 |
334.32 |
Aug 27 2014 |
10111 |
356.71 |
Aug 20 2014 |
4589 |
334.32 |
Aug 20 2014 |
7879 |
368.82 |
Aug 20 2014 |
10128 |
356.71 |
Aug 13 2014 |
7911 |
368.82 |
Aug 13 2014 |
4580 |
334.32 |
Aug 13 2014 |
10166 |
356.71 |
Aug 06 2014 |
7962 |
368.82 |
Aug 06 2014 |
4646 |
334.32 |
Aug 06 2014 |
10170 |
356.71 |
Jul 30 2014 |
4654 |
334.32 |
Jul 30 2014 |
7379 |
362.68 |
Jul 30 2014 |
10270 |
357.01 |
Jul 23 2014 |
6456 |
351.94 |
Jul 23 2014 |
4661 |
334.32 |
Jul 23 2014 |
9232 |
347.54 |
Jul 16 2014 |
6457 |
351.94 |
Jul 16 2014 |
4694 |
334.32 |
Jul 16 2014 |
9202 |
347.54 |
Jul 09 2014 |
6545 |
351.94 |
Jul 09 2014 |
4715 |
334.32 |
Jul 09 2014 |
9214 |
347.54 |
Jul 02 2014 |
6601 |
351.94 |
Jul 02 2014 |
4758 |
334.32 |
Jul 02 2014 |
9329 |
347.54 |
Jun 25 2014 |
6681 |
351.94 |
Jun 25 2014 |
4824 |
334.32 |
Jun 25 2014 |
9294 |
347.54 |
Jun 18 2014 |
6753 |
351.94 |
Jun 18 2014 |
4839 |
334.32 |
Jun 18 2014 |
9332 |
347.54 |
Jun 11 2014 |
4884 |
334.32 |
Jun 11 2014 |
6784 |
351.94 |
Jun 11 2014 |
9441 |
347.54 |
Jun 04 2014 |
6939 |
351.94 |
Jun 04 2014 |
4954 |
334.32 |
Jun 04 2014 |
9514 |
347.54 |
May 28 2014 |
7047 |
352.96 |
May 28 2014 |
4945 |
334.32 |
May 28 2014 |
9462 |
346.75 |
May 21 2014 |
4979 |
334.32 |
May 21 2014 |
7112 |
352.96 |
May 21 2014 |
9507 |
346.75 |
May 14 2014 |
5029 |
334.32 |
May 14 2014 |
7178 |
352.96 |
May 14 2014 |
9580 |
346.75 |
May 07 2014 |
7138 |
352.96 |
May 07 2014 |
4922 |
334.32 |
May 07 2014 |
9490 |
346.75 |
Apr 30 2014 |
5148 |
334.32 |
Apr 30 2014 |
7424 |
352.96 |
Apr 30 2014 |
9782 |
346.75 |
Apr 23 2014 |
7525 |
352.96 |
Apr 23 2014 |
10597 |
352.96 |
Apr 16 2014 |
7502 |
352.96 |
Apr 16 2014 |
4267 |
318.52 |
Apr 16 2014 |
9302 |
341.48 |
Apr 09 2014 |
7575 |
352.96 |
Apr 09 2014 |
4422 |
318.52 |
Apr 09 2014 |
9446 |
341.48 |
Apr 02 2014 |
4470 |
318.52 |
Apr 02 2014 |
7680 |
352.96 |
Apr 02 2014 |
9239 |
341.48 |
Mar 26 2014 |
7859 |
352.96 |
Mar 26 2014 |
4428 |
318.52 |
Mar 26 2014 |
9336 |
341.48 |
Mar 19 2014 |
7915 |
352.96 |
Mar 19 2014 |
4442 |
318.52 |
Mar 19 2014 |
9363 |
341.48 |
Mar 12 2014 |
7029 |
341.94 |
Mar 12 2014 |
4462 |
318.52 |
Mar 12 2014 |
8244 |
330.23 |
Mar 05 2014 |
4453 |
318.52 |
Mar 05 2014 |
7033 |
341.94 |
Mar 05 2014 |
8259 |
330.23 |
Feb 26 2014 |
4450 |
318.52 |
Feb 26 2014 |
7195 |
318.52 |
Feb 19 2014 |
4517 |
318.52 |
Feb 19 2014 |
7238 |
318.52 |
Feb 12 2014 |
4503 |
318.52 |
Feb 12 2014 |
2327 |
267.67 |
Feb 12 2014 |
4988 |
293.09 |
Feb 05 2014 |
3518 |
289.79 |
Feb 05 2014 |
4547 |
318.52 |
Feb 05 2014 |
5542 |
299.37 |
Jan 29 2014 |
3547 |
289.79 |
Jan 29 2014 |
4534 |
318.52 |
Jan 29 2014 |
5568 |
299.37 |
Jan 22 2014 |
4819 |
309.33 |
Jan 22 2014 |
4529 |
318.52 |
Jan 22 2014 |
6685 |
311.62 |
Jan 15 2014 |
4959 |
311.54 |
Jan 15 2014 |
4533 |
318.52 |
Jan 15 2014 |
6810 |
312.94 |
Jan 08 2014 |
4971 |
311.54 |
Jan 08 2014 |
4532 |
318.52 |
Jan 08 2014 |
6816 |
312.94 |
Jan 01 2014 |
4970 |
311.54 |
Jan 01 2014 |
4532 |
318.52 |
Jan 01 2014 |
6815 |
312.94 |
Dec 25 2013 |
4532 |
318.52 |
Dec 25 2013 |
4970 |
311.54 |
Dec 25 2013 |
6814 |
312.94 |
Dec 18 2013 |
4970 |
311.54 |
Dec 18 2013 |
4532 |
318.52 |
Dec 18 2013 |
6814 |
312.94 |
Dec 11 2013 |
4970 |
311.54 |
Dec 11 2013 |
4532 |
318.52 |
Dec 11 2013 |
6814 |
312.94 |
Dec 04 2013 |
4533 |
318.52 |
Dec 04 2013 |
4970 |
311.54 |
Dec 04 2013 |
6815 |
312.94 |
Nov 27 2013 |
4533 |
318.52 |
Nov 27 2013 |
4970 |
311.54 |
Nov 27 2013 |
6815 |
312.94 |
Nov 20 2013 |
4970 |
311.54 |
Nov 20 2013 |
4533 |
318.52 |
Nov 20 2013 |
6816 |
312.94 |
Nov 13 2013 |
4533 |
318.52 |
Nov 13 2013 |
4970 |
311.54 |
Nov 13 2013 |
6816 |
312.94 |
Nov 06 2013 |
4533 |
318.52 |
Nov 06 2013 |
4970 |
311.54 |
Nov 06 2013 |
6816 |
312.94 |
Oct 30 2013 |
4970 |
311.54 |
Oct 30 2013 |
4533 |
318.52 |
Oct 30 2013 |
6815 |
312.94 |
Oct 23 2013 |
4970 |
311.54 |
Oct 23 2013 |
4532 |
318.52 |
Oct 23 2013 |
6814 |
312.94 |
Oct 16 2013 |
4554 |
318.52 |
Oct 16 2013 |
4959 |
311.54 |
Oct 16 2013 |
6811 |
312.94 |
Oct 09 2013 |
4967 |
311.54 |
Oct 09 2013 |
4544 |
318.52 |
Oct 09 2013 |
6810 |
312.94 |
Oct 02 2013 |
4968 |
311.54 |
Oct 02 2013 |
4552 |
318.52 |
Oct 02 2013 |
6817 |
312.94 |
Sep 25 2013 |
4935 |
311.54 |
Sep 25 2013 |
4534 |
318.52 |
Sep 25 2013 |
6799 |
312.94 |
Sep 18 2013 |
4501 |
318.52 |
Sep 18 2013 |
4931 |
311.54 |
Sep 18 2013 |
6754 |
312.94 |
Sep 11 2013 |
4920 |
311.54 |
Sep 11 2013 |
4517 |
318.52 |
Sep 11 2013 |
6731 |
312.94 |
Sep 04 2013 |
4969 |
311.54 |
Sep 04 2013 |
4540 |
318.52 |
Sep 04 2013 |
6757 |
312.94 |
Aug 28 2013 |
4549 |
318.52 |
Aug 28 2013 |
5001 |
311.54 |
Aug 28 2013 |
6799 |
312.94 |
Aug 21 2013 |
5039 |
311.54 |
Aug 21 2013 |
4571 |
318.52 |
Aug 21 2013 |
6841 |
312.94 |
Aug 14 2013 |
5068 |
311.54 |
Aug 14 2013 |
4567 |
318.52 |
Aug 14 2013 |
6552 |
312.94 |
Aug 07 2013 |
5149 |
311.54 |
Aug 07 2013 |
4564 |
318.52 |
Aug 07 2013 |
6629 |
312.94 |
Jul 31 2013 |
5198 |
311.54 |
Jul 31 2013 |
4656 |
318.52 |
Jul 31 2013 |
6674 |
312.94 |
Jul 24 2013 |
5248 |
311.54 |
Jul 24 2013 |
4628 |
318.52 |
Jul 24 2013 |
6716 |
312.94 |
Jul 17 2013 |
5264 |
311.54 |
Jul 17 2013 |
4652 |
318.52 |
Jul 17 2013 |
6710 |
312.94 |
Jul 10 2013 |
4675 |
318.52 |
Jul 10 2013 |
4909 |
305.53 |
Jul 10 2013 |
5615 |
299.56 |
Jul 03 2013 |
4532 |
298.74 |
Jul 03 2013 |
4672 |
318.52 |
Jul 03 2013 |
5518 |
298.74 |
Jun 26 2013 |
4690 |
298.74 |
Jun 26 2013 |
4676 |
318.52 |
Jun 26 2013 |
5644 |
298.74 |
Jun 19 2013 |
4745 |
318.52 |
Jun 19 2013 |
4786 |
298.74 |
Jun 19 2013 |
5727 |
298.74 |
Jun 12 2013 |
4829 |
318.52 |
Jun 12 2013 |
4808 |
298.74 |
Jun 12 2013 |
5833 |
298.74 |
Jun 05 2013 |
4752 |
298.74 |
Jun 05 2013 |
4816 |
318.52 |
Jun 05 2013 |
5816 |
298.74 |
May 29 2013 |
4751 |
318.52 |
May 29 2013 |
4794 |
298.74 |
May 29 2013 |
5824 |
298.74 |
May 22 2013 |
4906 |
318.52 |
May 22 2013 |
4894 |
298.74 |
May 22 2013 |
5986 |
298.74 |
May 15 2013 |
4946 |
298.74 |
May 15 2013 |
4963 |
318.52 |
May 15 2013 |
6029 |
298.74 |
May 08 2013 |
4939 |
298.74 |
May 08 2013 |
4954 |
318.52 |
May 08 2013 |
5971 |
298.74 |
May 01 2013 |
5103 |
318.52 |
May 01 2013 |
5017 |
298.74 |
May 01 2013 |
6079 |
298.74 |
Apr 24 2013 |
5016 |
298.74 |
Apr 24 2013 |
6080 |
298.74 |
Apr 17 2013 |
5090 |
298.74 |
Apr 17 2013 |
6155 |
298.74 |
Apr 10 2013 |
5057 |
298.74 |
Apr 10 2013 |
6197 |
298.74 |
Apr 03 2013 |
5066 |
298.74 |
Apr 03 2013 |
6235 |
298.74 |
Mar 27 2013 |
4662 |
291.31 |
Mar 27 2013 |
5708 |
291.31 |
Mar 20 2013 |
4625 |
291.31 |
Mar 20 2013 |
5719 |
291.31 |
Mar 13 2013 |
5755 |
291.31 |
Oct 19 2012 |
5217 |
315.31 |
Oct 19 2012 |
6740 |
316.57 |
Sep 23 2012 |
5196 |
315.31 |
Sep 23 2012 |
6728 |
316.57 |
Aug 31 2012 |
5055 |
315.31 |
Aug 31 2012 |
6639 |
316.57 |
Aug 24 2012 |
5005 |
315.31 |
Aug 24 2012 |
6623 |
316.57 |
Aug 10 2012 |
4896 |
315.31 |
Aug 10 2012 |
6518 |
316.57 |
Aug 03 2012 |
4842 |
315.52 |
Aug 03 2012 |
6494 |
316.92 |
Jul 27 2012 |
4761 |
315.52 |
Jul 27 2012 |
6421 |
316.92 |
Jul 06 2012 |
4843 |
318.82 |
Jul 06 2012 |
6950 |
324 |
Jun 22 2012 |
4479 |
318.82 |
Jun 22 2012 |
6712 |
324 |
Jun 15 2012 |
4542 |
318.82 |
Jun 15 2012 |
7123 |
324 |
Jun 08 2012 |
4532 |
318.82 |
Jun 08 2012 |
7082 |
324 |
Jun 01 2012 |
4371 |
318.82 |
Jun 01 2012 |
7082 |
324 |
May 25 2012 |
3615 |
316.05 |
May 25 2012 |
6497 |
322.53 |
May 18 2012 |
3706 |
316.05 |
May 18 2012 |
6600 |
322.53 |
May 11 2012 |
3649 |
316.05 |
May 11 2012 |
6646 |
322.53 |
May 04 2012 |
3471 |
316.05 |
May 04 2012 |
6542 |
322.53 |
Apr 27 2012 |
3386 |
316.05 |
Apr 27 2012 |
6453 |
322.53 |
Apr 13 2012 |
3441 |
330 |
Apr 13 2012 |
6259 |
325.09 |
Apr 06 2012 |
6036 |
322.63 |
Mar 27 2012 |
5906 |
322.63 |