| Jul 19 2019 |
20187 |
621.77 |
| Jul 19 2019 |
29152 |
621.77 |
| Jul 12 2019 |
20286 |
621.77 |
| Jul 12 2019 |
29171 |
621.77 |
| Jul 05 2019 |
20787 |
621.77 |
| Jul 05 2019 |
29685 |
621.77 |
| Jun 28 2019 |
21030 |
621.77 |
| Jun 28 2019 |
29921 |
621.77 |
| Jun 21 2019 |
20977 |
621.77 |
| Jun 21 2019 |
29693 |
621.77 |
| Jun 14 2019 |
21166 |
621.77 |
| Jun 14 2019 |
29795 |
621.77 |
| Jun 07 2019 |
21443 |
621.77 |
| Jun 07 2019 |
30105 |
621.77 |
| May 31 2019 |
21352 |
621.77 |
| May 31 2019 |
29997 |
621.77 |
| May 24 2019 |
21343 |
621.77 |
| May 24 2019 |
30037 |
621.77 |
| May 17 2019 |
21461 |
621.77 |
| May 17 2019 |
30050 |
621.77 |
| May 10 2019 |
21431 |
621.77 |
| May 10 2019 |
30061 |
621.77 |
| May 03 2019 |
21471 |
621.77 |
| May 03 2019 |
30169 |
621.77 |
| Apr 26 2019 |
14556 |
491.99 |
| Apr 26 2019 |
19924 |
491.99 |
| Apr 19 2019 |
14720 |
491.99 |
| Apr 19 2019 |
19869 |
491.99 |
| Apr 18 2019 |
14738 |
491.99 |
| Apr 12 2019 |
14905 |
491.99 |
| Apr 12 2019 |
19944 |
491.99 |
| Apr 05 2019 |
14622 |
491.99 |
| Apr 05 2019 |
19473 |
491.99 |
| Mar 29 2019 |
14399 |
491.99 |
| Mar 29 2019 |
19274 |
491.99 |
| Mar 22 2019 |
14173 |
491.99 |
| Mar 22 2019 |
19008 |
491.99 |
| Mar 15 2019 |
14089 |
491.99 |
| Mar 15 2019 |
18975 |
491.99 |
| Mar 08 2019 |
12564 |
476.12 |
| Mar 08 2019 |
16864 |
476.12 |
| Mar 01 2019 |
13750 |
489.18 |
| Mar 01 2019 |
18443 |
489.18 |
| Feb 22 2019 |
13769 |
489.18 |
| Feb 22 2019 |
18519 |
489.18 |
| Feb 15 2019 |
13676 |
489.18 |
| Feb 15 2019 |
18324 |
489.18 |
| Feb 08 2019 |
13527 |
489.18 |
| Feb 08 2019 |
18123 |
489.18 |
| Feb 01 2019 |
13558 |
489.18 |
| Feb 01 2019 |
18156 |
489.18 |
| Jan 25 2019 |
13565 |
489.18 |
| Jan 25 2019 |
18187 |
489.18 |
| Jan 18 2019 |
13576 |
489.18 |
| Jan 18 2019 |
18221 |
489.18 |
| Jan 11 2019 |
13559 |
489.18 |
| Jan 11 2019 |
18207 |
489.18 |
| Jan 04 2019 |
13573 |
489.18 |
| Jan 04 2019 |
18215 |
489.18 |
| Dec 28 2018 |
13573 |
489.18 |
| Dec 28 2018 |
18215 |
489.18 |
| Dec 21 2018 |
13573 |
489.18 |
| Dec 21 2018 |
18215 |
489.18 |
| Dec 14 2018 |
13573 |
489.18 |
| Dec 14 2018 |
18215 |
489.18 |
| Dec 07 2018 |
13566 |
489.18 |
| Dec 07 2018 |
18208 |
489.18 |
| Nov 30 2018 |
13566 |
489.18 |
| Nov 30 2018 |
18208 |
489.18 |
| Nov 23 2018 |
13566 |
489.18 |
| Nov 23 2018 |
18208 |
489.18 |
| Nov 16 2018 |
13566 |
489.18 |
| Nov 16 2018 |
18208 |
489.18 |
| Nov 09 2018 |
13566 |
489.18 |
| Nov 09 2018 |
18209 |
489.18 |
| Nov 02 2018 |
13566 |
489.18 |
| Nov 02 2018 |
18173 |
489.18 |
| Oct 26 2018 |
13566 |
489.18 |
| Oct 26 2018 |
18168 |
489.18 |
| Oct 19 2018 |
13566 |
489.18 |
| Oct 19 2018 |
18190 |
489.18 |
| Oct 12 2018 |
13545 |
489.18 |
| Oct 12 2018 |
18125 |
489.18 |
| Oct 05 2018 |
13513 |
489.18 |
| Oct 05 2018 |
18249 |
489.18 |
| Sep 28 2018 |
13527 |
489.18 |
| Sep 28 2018 |
17817 |
489.18 |
| Sep 21 2018 |
13496 |
489.18 |
| Sep 21 2018 |
17797 |
489.18 |
| Sep 14 2018 |
13568 |
489.18 |
| Sep 14 2018 |
17860 |
489.18 |
| Sep 07 2018 |
13695 |
489.18 |
| Sep 07 2018 |
18210 |
489.18 |
| Aug 31 2018 |
13790 |
489.18 |
| Aug 31 2018 |
18294 |
489.18 |
| Aug 24 2018 |
13664 |
489.18 |
| Aug 24 2018 |
18264 |
489.18 |
| Aug 17 2018 |
13897 |
489.18 |
| Aug 17 2018 |
18480 |
489.18 |
| Aug 10 2018 |
13881 |
489.18 |
| Aug 10 2018 |
18587 |
489.18 |
| Aug 03 2018 |
14024 |
489.18 |
| Aug 03 2018 |
18765 |
489.18 |
| Jul 27 2018 |
14043 |
489.18 |
| Jul 27 2018 |
18820 |
489.18 |
| Jul 20 2018 |
11111 |
456.03 |
| Jul 20 2018 |
15024 |
456.03 |
| Jul 13 2018 |
10943 |
456.03 |
| Jul 13 2018 |
14877 |
456.03 |
| Jul 06 2018 |
10899 |
456.03 |
| Jul 06 2018 |
14651 |
456.03 |
| Jun 29 2018 |
10911 |
456.03 |
| Jun 29 2018 |
14662 |
456.03 |
| Jun 22 2018 |
13126 |
476.26 |
| Jun 22 2018 |
17445 |
476.26 |
| Jun 15 2018 |
13081 |
476.26 |
| Jun 15 2018 |
17489 |
476.26 |
| Jun 08 2018 |
13213 |
476.26 |
| Jun 08 2018 |
17655 |
476.26 |
| Jun 01 2018 |
13338 |
476.26 |
| Jun 01 2018 |
18024 |
476.26 |
| May 25 2018 |
13433 |
476.26 |
| May 25 2018 |
18204 |
476.26 |
| May 18 2018 |
13417 |
476.26 |
| May 18 2018 |
18271 |
476.26 |
| May 11 2018 |
13364 |
476.26 |
| May 11 2018 |
18381 |
476.26 |
| May 04 2018 |
13574 |
476.26 |
| May 04 2018 |
18567 |
476.26 |
| Apr 27 2018 |
14434 |
484.95 |
| Apr 27 2018 |
19523 |
484.95 |
| Apr 20 2018 |
14549 |
484.95 |
| Apr 20 2018 |
19655 |
484.95 |
| Apr 13 2018 |
14501 |
484.95 |
| Apr 13 2018 |
19579 |
484.95 |
| Apr 06 2018 |
14411 |
484.95 |
| Apr 06 2018 |
19669 |
484.95 |
| Mar 30 2018 |
14521 |
484.95 |
| Mar 30 2018 |
19943 |
484.95 |
| Mar 23 2018 |
14532 |
484.95 |
| Mar 23 2018 |
20122 |
484.95 |
| Mar 16 2018 |
14567 |
484.95 |
| Mar 16 2018 |
20072 |
484.95 |
| May 05 2017 |
13308 |
446.93 |
| May 05 2017 |
17288 |
446.93 |
| Apr 28 2017 |
12487 |
440.56 |
| Apr 28 2017 |
16177 |
440.56 |
| Apr 21 2017 |
13059 |
444.32 |
| Apr 21 2017 |
16917 |
444.32 |
| Apr 14 2017 |
13121 |
444.32 |
| Apr 14 2017 |
16952 |
444.32 |
| Apr 07 2017 |
13236 |
444.32 |
| Apr 07 2017 |
16695 |
444.32 |
| Mar 31 2017 |
13574 |
444.32 |
| Mar 31 2017 |
16933 |
444.32 |
| Mar 24 2017 |
13427 |
444.32 |
| Mar 24 2017 |
16687 |
444.32 |
| Mar 17 2017 |
13534 |
444.32 |
| Mar 17 2017 |
16819 |
444.32 |
| Mar 10 2017 |
13686 |
444.32 |
| Mar 10 2017 |
20403 |
522.95 |
| Mar 10 2017 |
19067 |
460.05 |
| Mar 03 2017 |
13584 |
444.32 |
| Mar 03 2017 |
20209 |
522.95 |
| Mar 03 2017 |
18972 |
460.05 |
| Feb 24 2017 |
13531 |
444.32 |
| Feb 24 2017 |
20422 |
522.95 |
| Feb 24 2017 |
18998 |
460.05 |
| Feb 17 2017 |
13355 |
444.32 |
| Feb 17 2017 |
20358 |
522.95 |
| Feb 17 2017 |
19033 |
460.05 |
| Feb 10 2017 |
12564 |
436.12 |
| Feb 10 2017 |
20589 |
522.95 |
| Feb 10 2017 |
15882 |
436.12 |
| Feb 03 2017 |
20531 |
522.95 |
| Feb 03 2017 |
12559 |
436.12 |
| Feb 03 2017 |
15846 |
436.12 |
| Jan 27 2017 |
12583 |
436.12 |
| Jan 27 2017 |
20517 |
522.95 |
| Jan 27 2017 |
15858 |
436.12 |
| Jan 20 2017 |
12561 |
436.12 |
| Jan 20 2017 |
20465 |
522.95 |
| Jan 20 2017 |
15815 |
436.12 |
| Jan 13 2017 |
20429 |
522.95 |
| Jan 13 2017 |
12569 |
436.12 |
| Jan 13 2017 |
15797 |
436.12 |
| Jan 06 2017 |
20429 |
522.95 |
| Jan 06 2017 |
12574 |
436.12 |
| Jan 06 2017 |
15806 |
436.12 |
| Dec 30 2016 |
12577 |
436.12 |
| Dec 30 2016 |
20430 |
522.95 |
| Dec 30 2016 |
15808 |
436.12 |
| Dec 23 2016 |
20430 |
522.95 |
| Dec 23 2016 |
12577 |
436.12 |
| Dec 23 2016 |
15808 |
436.12 |
| Dec 16 2016 |
20430 |
522.95 |
| Dec 16 2016 |
12572 |
436.12 |
| Dec 16 2016 |
15802 |
436.12 |
| Dec 09 2016 |
12577 |
436.12 |
| Dec 09 2016 |
20426 |
522.95 |
| Dec 09 2016 |
15802 |
436.12 |
| Dec 02 2016 |
12577 |
436.12 |
| Dec 02 2016 |
20426 |
522.95 |
| Dec 02 2016 |
15803 |
436.12 |
| Nov 25 2016 |
20426 |
522.95 |
| Nov 25 2016 |
12573 |
436.12 |
| Nov 25 2016 |
15799 |
436.12 |
| Nov 18 2016 |
12573 |
436.12 |
| Nov 18 2016 |
20426 |
522.95 |
| Nov 18 2016 |
15799 |
436.12 |
| Nov 11 2016 |
12573 |
436.12 |
| Nov 11 2016 |
20387 |
522.95 |
| Nov 11 2016 |
15797 |
436.12 |
| Nov 04 2016 |
12573 |
436.12 |
| Nov 04 2016 |
20387 |
522.95 |
| Nov 04 2016 |
15797 |
436.12 |
| Oct 28 2016 |
20401 |
522.95 |
| Oct 28 2016 |
12574 |
436.12 |
| Oct 28 2016 |
15815 |
436.12 |
| Oct 21 2016 |
12575 |
436.12 |
| Oct 21 2016 |
20429 |
522.95 |
| Oct 21 2016 |
15830 |
436.12 |
| Oct 14 2016 |
12541 |
436.12 |
| Oct 14 2016 |
20444 |
522.95 |
| Oct 14 2016 |
15820 |
436.12 |
| Oct 07 2016 |
20467 |
522.95 |
| Oct 07 2016 |
12555 |
436.12 |
| Oct 07 2016 |
15827 |
436.12 |
| Sep 30 2016 |
12581 |
436.12 |
| Sep 30 2016 |
20478 |
522.95 |
| Sep 30 2016 |
15844 |
436.12 |
| Sep 23 2016 |
12584 |
436.12 |
| Sep 23 2016 |
20211 |
522.95 |
| Sep 23 2016 |
15733 |
436.12 |
| Sep 16 2016 |
12648 |
436.12 |
| Sep 16 2016 |
20123 |
522.95 |
| Sep 16 2016 |
15753 |
436.12 |
| Sep 09 2016 |
12733 |
436.12 |
| Sep 09 2016 |
20243 |
522.95 |
| Sep 09 2016 |
15837 |
436.12 |
| Sep 02 2016 |
12893 |
436.12 |
| Sep 02 2016 |
20292 |
522.95 |
| Sep 02 2016 |
15994 |
436.12 |
| Aug 26 2016 |
12945 |
436.12 |
| Aug 26 2016 |
20112 |
522.95 |
| Aug 26 2016 |
15764 |
436.12 |
| Aug 19 2016 |
20151 |
522.95 |
| Aug 19 2016 |
12971 |
436.12 |
| Aug 19 2016 |
15792 |
436.12 |
| Aug 12 2016 |
13125 |
436.12 |
| Aug 12 2016 |
20188 |
522.95 |
| Aug 12 2016 |
17243 |
436.12 |
| Aug 05 2016 |
13093 |
436.12 |
| Aug 05 2016 |
20236 |
522.95 |
| Aug 05 2016 |
17342 |
436.12 |
| Jul 29 2016 |
20109 |
522.95 |
| Jul 29 2016 |
13104 |
436.04 |
| Jul 29 2016 |
17455 |
436.04 |
| Jul 22 2016 |
20253 |
522.95 |
| Jul 22 2016 |
13295 |
436.04 |
| Jul 22 2016 |
17650 |
436.04 |
| Jun 22 2016 |
20549 |
522.95 |
| Jun 22 2016 |
10404 |
406.33 |
| Jun 22 2016 |
14276 |
406.33 |
| Jun 15 2016 |
20832 |
522.95 |
| Jun 15 2016 |
10489 |
406.33 |
| Jun 15 2016 |
14439 |
406.33 |
| Jun 08 2016 |
10562 |
406.33 |
| Jun 08 2016 |
20936 |
522.95 |
| Jun 08 2016 |
14483 |
406.33 |
| Jun 01 2016 |
8492 |
386.39 |
| Jun 01 2016 |
21047 |
522.95 |
| Jun 01 2016 |
14731 |
406.33 |
| May 25 2016 |
8517 |
386.39 |
| May 25 2016 |
21021 |
522.95 |
| May 25 2016 |
14700 |
406.33 |
| May 18 2016 |
8585 |
386.39 |
| May 18 2016 |
21131 |
522.95 |
| May 18 2016 |
14783 |
406.33 |
| May 11 2016 |
21179 |
522.95 |
| May 11 2016 |
8564 |
386.39 |
| May 11 2016 |
14749 |
406.33 |
| May 04 2016 |
8498 |
386.39 |
| May 04 2016 |
21038 |
522.95 |
| May 04 2016 |
11845 |
386.39 |
| Apr 27 2016 |
7962 |
379.07 |
| Apr 27 2016 |
21306 |
522.95 |
| Apr 27 2016 |
11074 |
379.07 |
| Apr 20 2016 |
21158 |
522.95 |
| Apr 20 2016 |
8029 |
379.07 |
| Apr 20 2016 |
11113 |
379.07 |
| Apr 13 2016 |
7957 |
379.07 |
| Apr 13 2016 |
21637 |
522.95 |
| Apr 13 2016 |
11072 |
379.07 |
| Apr 06 2016 |
22186 |
522.95 |
| Apr 06 2016 |
7937 |
379.07 |
| Apr 06 2016 |
11149 |
379.07 |
| Mar 30 2016 |
21975 |
522.95 |
| Mar 30 2016 |
7872 |
379.07 |
| Mar 30 2016 |
11072 |
379.07 |
| Mar 23 2016 |
7888 |
379.07 |
| Mar 23 2016 |
22293 |
522.95 |
| Mar 23 2016 |
11196 |
379.07 |
| Mar 16 2016 |
7781 |
379.07 |
| Mar 16 2016 |
22484 |
522.95 |
| Mar 16 2016 |
11127 |
379.07 |
| Mar 09 2016 |
7791 |
379.07 |
| Mar 09 2016 |
11173 |
379.07 |
| Mar 02 2016 |
7777 |
379.07 |
| Mar 02 2016 |
11144 |
379.07 |
| Feb 24 2016 |
8118 |
383.09 |
| Feb 24 2016 |
11661 |
383.09 |
| Feb 17 2016 |
8153 |
383.09 |
| Feb 17 2016 |
11779 |
383.09 |
| Feb 10 2016 |
8187 |
383.09 |
| Feb 10 2016 |
11797 |
383.09 |
| Feb 03 2016 |
8205 |
383.09 |
| Feb 03 2016 |
11814 |
383.09 |
| Jan 27 2016 |
7497 |
375.89 |
| Jan 27 2016 |
25058 |
563.12 |
| Jan 27 2016 |
10884 |
375.89 |
| Jan 20 2016 |
7519 |
375.89 |
| Jan 20 2016 |
25065 |
563.12 |
| Jan 20 2016 |
10895 |
375.89 |
| Jan 13 2016 |
25104 |
563.12 |
| Jan 13 2016 |
7531 |
375.89 |
| Jan 13 2016 |
10905 |
375.89 |
| Jan 06 2016 |
7536 |
375.89 |
| Jan 06 2016 |
25104 |
563.12 |
| Jan 06 2016 |
10911 |
375.89 |
| Dec 30 2015 |
7539 |
375.89 |
| Dec 30 2015 |
25104 |
563.12 |
| Dec 30 2015 |
10912 |
375.89 |
| Dec 23 2015 |
7539 |
375.89 |
| Dec 23 2015 |
25098 |
563.12 |
| Dec 23 2015 |
10913 |
375.89 |
| Dec 16 2015 |
7539 |
375.89 |
| Dec 16 2015 |
25099 |
563.12 |
| Dec 16 2015 |
10913 |
375.89 |
| Dec 09 2015 |
7546 |
375.89 |
| Dec 09 2015 |
25100 |
563.12 |
| Dec 09 2015 |
10915 |
375.89 |
| Dec 02 2015 |
7547 |
375.89 |
| Dec 02 2015 |
25102 |
563.12 |
| Dec 02 2015 |
10916 |
375.89 |
| Nov 25 2015 |
25102 |
563.12 |
| Nov 25 2015 |
7547 |
375.89 |
| Nov 25 2015 |
10917 |
375.89 |
| Nov 18 2015 |
7547 |
375.89 |
| Nov 18 2015 |
25101 |
563.12 |
| Nov 18 2015 |
10917 |
375.89 |
| Nov 11 2015 |
7547 |
375.89 |
| Nov 11 2015 |
25063 |
563.12 |
| Nov 11 2015 |
10918 |
375.89 |
| Nov 04 2015 |
25063 |
563.12 |
| Nov 04 2015 |
7547 |
375.89 |
| Nov 04 2015 |
10918 |
375.89 |
| Oct 28 2015 |
7536 |
375.89 |
| Oct 28 2015 |
25066 |
563.12 |
| Oct 28 2015 |
10903 |
375.89 |
| Oct 21 2015 |
24966 |
563.12 |
| Oct 21 2015 |
7546 |
375.89 |
| Oct 21 2015 |
10897 |
375.89 |
| Oct 14 2015 |
24949 |
563.12 |
| Oct 14 2015 |
7551 |
375.89 |
| Oct 14 2015 |
10902 |
375.89 |
| Oct 07 2015 |
7537 |
375.89 |
| Oct 07 2015 |
24996 |
563.12 |
| Oct 07 2015 |
10894 |
375.89 |
| Sep 30 2015 |
7541 |
375.89 |
| Sep 30 2015 |
25017 |
563.12 |
| Sep 30 2015 |
10909 |
375.89 |
| Sep 23 2015 |
7543 |
375.89 |
| Sep 23 2015 |
25143 |
563.12 |
| Sep 23 2015 |
10949 |
375.89 |
| Sep 16 2015 |
24885 |
563.12 |
| Sep 16 2015 |
7546 |
375.89 |
| Sep 16 2015 |
10928 |
375.89 |
| Sep 09 2015 |
7574 |
375.89 |
| Sep 09 2015 |
24830 |
563.12 |
| Sep 09 2015 |
10927 |
375.89 |
| Sep 02 2015 |
7517 |
375.89 |
| Sep 02 2015 |
24959 |
563.12 |
| Sep 02 2015 |
10885 |
375.89 |
| Aug 26 2015 |
25151 |
563.12 |
| Aug 26 2015 |
7685 |
375.89 |
| Aug 26 2015 |
11032 |
375.89 |
| Aug 19 2015 |
7683 |
375.89 |
| Aug 19 2015 |
25378 |
563.12 |
| Aug 19 2015 |
11200 |
375.89 |
| Aug 12 2015 |
7674 |
375.03 |
| Aug 12 2015 |
25356 |
563.12 |
| Aug 12 2015 |
11149 |
375.03 |
| Aug 05 2015 |
7651 |
375.03 |
| Aug 05 2015 |
25435 |
563.12 |
| Aug 05 2015 |
11157 |
375.03 |
| Jul 29 2015 |
25395 |
563.12 |
| Jul 29 2015 |
7765 |
375.03 |
| Jul 29 2015 |
11308 |
375.03 |
| Jul 22 2015 |
7741 |
375.03 |
| Jul 22 2015 |
25340 |
563.12 |
| Jul 22 2015 |
11308 |
375.03 |
| Jul 15 2015 |
9149 |
388.49 |
| Jul 15 2015 |
25673 |
563.12 |
| Jul 15 2015 |
13286 |
388.49 |
| Jul 08 2015 |
9200 |
388.49 |
| Jul 08 2015 |
25769 |
563.12 |
| Jul 08 2015 |
13419 |
388.49 |
| Jul 01 2015 |
9266 |
388.49 |
| Jul 01 2015 |
25931 |
563.12 |
| Jul 01 2015 |
13509 |
388.49 |
| Jun 24 2015 |
9317 |
388.49 |
| Jun 24 2015 |
25956 |
563.12 |
| Jun 24 2015 |
13572 |
388.49 |
| Jun 17 2015 |
9375 |
388.49 |
| Jun 17 2015 |
25741 |
563.12 |
| Jun 17 2015 |
13637 |
388.49 |
| Jun 10 2015 |
26058 |
563.12 |
| Jun 10 2015 |
9414 |
388.49 |
| Jun 10 2015 |
13603 |
388.49 |
| Jun 03 2015 |
11830 |
411.71 |
| Jun 03 2015 |
26206 |
563.12 |
| Jun 03 2015 |
17201 |
411.71 |
| May 27 2015 |
11807 |
411.71 |
| May 27 2015 |
25931 |
563.12 |
| May 27 2015 |
17018 |
411.71 |
| May 20 2015 |
26052 |
563.12 |
| May 20 2015 |
11860 |
411.71 |
| May 20 2015 |
17065 |
411.71 |
| May 13 2015 |
11831 |
411.71 |
| May 13 2015 |
26388 |
563.12 |
| May 13 2015 |
17134 |
411.71 |
| May 06 2015 |
26197 |
563.12 |
| May 06 2015 |
12911 |
425.21 |
| May 06 2015 |
18814 |
425.21 |
| Apr 29 2015 |
12133 |
415.96 |
| Apr 29 2015 |
26539 |
563.12 |
| Apr 29 2015 |
17674 |
415.96 |
| Apr 22 2015 |
26656 |
563.12 |
| Apr 22 2015 |
12183 |
415.96 |
| Apr 22 2015 |
17731 |
415.96 |
| Apr 15 2015 |
12148 |
415.96 |
| Apr 15 2015 |
26022 |
563.12 |
| Apr 15 2015 |
17716 |
415.96 |
| Apr 08 2015 |
26193 |
563.12 |
| Apr 08 2015 |
12294 |
415.96 |
| Apr 08 2015 |
17806 |
415.96 |
| Apr 01 2015 |
10598 |
398.37 |
| Apr 01 2015 |
26371 |
563.12 |
| Apr 01 2015 |
15479 |
398.37 |
| Mar 25 2015 |
10502 |
398.37 |
| Mar 25 2015 |
25639 |
563.12 |
| Mar 25 2015 |
15025 |
398.37 |
| Mar 18 2015 |
11350 |
408.31 |
| Mar 18 2015 |
16098 |
408.31 |
| Mar 11 2015 |
11445 |
408.31 |
| Mar 11 2015 |
16587 |
408.31 |
| Mar 04 2015 |
11596 |
408.31 |
| Mar 04 2015 |
14350 |
436.84 |
| Mar 04 2015 |
16464 |
406.24 |
| Feb 25 2015 |
14385 |
436.84 |
| Feb 25 2015 |
11529 |
408.31 |
| Feb 25 2015 |
16484 |
406.24 |
| Feb 18 2015 |
14482 |
436.84 |
| Feb 18 2015 |
10392 |
396.15 |
| Feb 18 2015 |
16537 |
406.24 |
| Feb 11 2015 |
14504 |
436.84 |
| Feb 11 2015 |
10405 |
396.15 |
| Feb 11 2015 |
16563 |
406.24 |
| Feb 04 2015 |
10408 |
396.15 |
| Feb 04 2015 |
14541 |
436.84 |
| Feb 04 2015 |
16576 |
406.24 |
| Jan 28 2015 |
10422 |
396.15 |
| Jan 28 2015 |
14506 |
436.84 |
| Jan 28 2015 |
16583 |
406.24 |
| Jan 21 2015 |
10429 |
396.15 |
| Jan 21 2015 |
14514 |
436.84 |
| Jan 21 2015 |
16600 |
406.24 |
| Jan 14 2015 |
14531 |
436.84 |
| Jan 14 2015 |
10442 |
396.15 |
| Jan 14 2015 |
16618 |
406.24 |
| Jan 07 2015 |
14531 |
436.84 |
| Jan 07 2015 |
10425 |
396.15 |
| Jan 07 2015 |
16600 |
406.24 |
| Dec 31 2014 |
10427 |
396.15 |
| Dec 31 2014 |
14531 |
436.84 |
| Dec 31 2014 |
16605 |
406.24 |
| Dec 24 2014 |
14531 |
436.84 |
| Dec 24 2014 |
10427 |
396.15 |
| Dec 24 2014 |
16605 |
406.24 |
| Dec 17 2014 |
10415 |
396.15 |
| Dec 17 2014 |
14531 |
436.84 |
| Dec 17 2014 |
16600 |
406.24 |
| Dec 10 2014 |
10415 |
396.15 |
| Dec 10 2014 |
14531 |
436.84 |
| Dec 10 2014 |
16601 |
406.24 |
| Dec 03 2014 |
10415 |
396.15 |
| Dec 03 2014 |
14531 |
436.84 |
| Dec 03 2014 |
16602 |
406.24 |
| Nov 26 2014 |
14531 |
436.84 |
| Nov 26 2014 |
10415 |
396.15 |
| Nov 26 2014 |
16602 |
406.24 |
| Nov 19 2014 |
10415 |
396.15 |
| Nov 19 2014 |
14531 |
436.84 |
| Nov 19 2014 |
16603 |
406.24 |
| Nov 12 2014 |
10415 |
396.15 |
| Nov 12 2014 |
14531 |
436.84 |
| Nov 12 2014 |
16603 |
406.24 |
| Nov 05 2014 |
14531 |
436.84 |
| Nov 05 2014 |
10415 |
396.15 |
| Nov 05 2014 |
16603 |
406.24 |
| Oct 29 2014 |
14526 |
436.84 |
| Oct 29 2014 |
10415 |
396.15 |
| Oct 29 2014 |
16602 |
406.24 |
| Oct 22 2014 |
10387 |
396.15 |
| Oct 22 2014 |
14507 |
436.84 |
| Oct 22 2014 |
16620 |
406.24 |
| Oct 15 2014 |
14435 |
436.84 |
| Oct 15 2014 |
10365 |
396.15 |
| Oct 15 2014 |
16578 |
406.24 |
| Oct 08 2014 |
14442 |
436.84 |
| Oct 08 2014 |
10350 |
396.15 |
| Oct 08 2014 |
16564 |
406.24 |
| Oct 01 2014 |
10362 |
396.15 |
| Oct 01 2014 |
14450 |
436.84 |
| Oct 01 2014 |
16588 |
406.24 |
| Sep 24 2014 |
10330 |
396.15 |
| Sep 24 2014 |
14538 |
436.84 |
| Sep 24 2014 |
16576 |
406.18 |
| Sep 17 2014 |
14432 |
436.84 |
| Sep 17 2014 |
10380 |
396.15 |
| Sep 17 2014 |
16546 |
406.18 |
| Sep 10 2014 |
10289 |
396.15 |
| Sep 10 2014 |
14452 |
436.84 |
| Sep 10 2014 |
16553 |
406.18 |
| Sep 03 2014 |
9922 |
391.91 |
| Sep 03 2014 |
14476 |
436.84 |
| Sep 03 2014 |
16187 |
403.18 |
| Aug 27 2014 |
9988 |
391.91 |
| Aug 27 2014 |
14373 |
436.84 |
| Aug 27 2014 |
16215 |
403.18 |
| Aug 20 2014 |
14380 |
436.84 |
| Aug 20 2014 |
8124 |
371.34 |
| Aug 20 2014 |
16236 |
403.18 |
| Aug 13 2014 |
8154 |
371.34 |
| Aug 13 2014 |
14357 |
436.84 |
| Aug 13 2014 |
16294 |
403.18 |
| Aug 06 2014 |
8198 |
371.34 |
| Aug 06 2014 |
14512 |
436.84 |
| Aug 06 2014 |
16370 |
403.18 |
| Jul 30 2014 |
14533 |
436.84 |
| Jul 30 2014 |
8224 |
371.34 |
| Jul 30 2014 |
16492 |
403.18 |
| Jul 23 2014 |
8176 |
371.34 |
| Jul 23 2014 |
14429 |
436.84 |
| Jul 23 2014 |
16403 |
403.18 |
| Jul 16 2014 |
8156 |
371.34 |
| Jul 16 2014 |
14582 |
436.84 |
| Jul 16 2014 |
16403 |
403.18 |
| Jul 09 2014 |
9214 |
382.32 |
| Jul 09 2014 |
14687 |
436.84 |
| Jul 09 2014 |
17158 |
408.64 |
| Jul 02 2014 |
9293 |
382.32 |
| Jul 02 2014 |
14743 |
436.84 |
| Jul 02 2014 |
17322 |
408.64 |
| Jun 25 2014 |
9377 |
382.32 |
| Jun 25 2014 |
14852 |
436.84 |
| Jun 25 2014 |
17356 |
408.64 |
| Jun 18 2014 |
9462 |
382.32 |
| Jun 18 2014 |
14901 |
436.84 |
| Jun 18 2014 |
17386 |
408.64 |
| Jun 11 2014 |
14846 |
436.84 |
| Jun 11 2014 |
9518 |
382.32 |
| Jun 11 2014 |
17569 |
408.64 |
| Jun 04 2014 |
9727 |
382.32 |
| Jun 04 2014 |
14931 |
436.84 |
| Jun 04 2014 |
17700 |
408.64 |
| May 28 2014 |
9783 |
382.32 |
| May 28 2014 |
14837 |
436.84 |
| May 28 2014 |
17692 |
408.64 |
| May 21 2014 |
14876 |
436.84 |
| May 21 2014 |
9852 |
382.32 |
| May 21 2014 |
17756 |
408.64 |
| May 14 2014 |
14997 |
436.84 |
| May 14 2014 |
9931 |
382.32 |
| May 14 2014 |
17803 |
408.64 |
| May 07 2014 |
9783 |
382.32 |
| May 07 2014 |
14594 |
436.84 |
| May 07 2014 |
17543 |
408.64 |
| Apr 30 2014 |
15075 |
436.84 |
| Apr 30 2014 |
10127 |
382.32 |
| Apr 30 2014 |
17998 |
408.64 |
| Apr 23 2014 |
16440 |
446.86 |
| Apr 23 2014 |
10377 |
383.87 |
| Apr 23 2014 |
16288 |
394.91 |
| Apr 16 2014 |
10323 |
383.87 |
| Apr 16 2014 |
14885 |
432.61 |
| Apr 16 2014 |
16176 |
394.91 |
| Apr 09 2014 |
10415 |
383.87 |
| Apr 09 2014 |
15442 |
432.61 |
| Apr 09 2014 |
16464 |
394.91 |
| Apr 02 2014 |
15467 |
432.61 |
| Apr 02 2014 |
10527 |
383.87 |
| Apr 02 2014 |
16142 |
394.91 |
| Mar 26 2014 |
10753 |
383.87 |
| Mar 26 2014 |
15156 |
432.61 |
| Mar 26 2014 |
15316 |
389.1 |
| Mar 19 2014 |
8482 |
359.07 |
| Mar 19 2014 |
15094 |
432.61 |
| Mar 19 2014 |
14634 |
383.87 |
| Mar 12 2014 |
8514 |
359.07 |
| Mar 12 2014 |
13287 |
416.23 |
| Mar 12 2014 |
13563 |
375.99 |
| Mar 05 2014 |
14987 |
433.52 |
| Mar 05 2014 |
8513 |
359.07 |
| Mar 05 2014 |
11383 |
359.07 |
| Feb 26 2014 |
8704 |
360.97 |
| Feb 26 2014 |
14923 |
433.52 |
| Feb 26 2014 |
11930 |
363.35 |
| Feb 19 2014 |
8739 |
360.97 |
| Feb 19 2014 |
14986 |
433.52 |
| Feb 19 2014 |
11974 |
363.35 |
| Feb 12 2014 |
14956 |
433.52 |
| Feb 12 2014 |
8756 |
360.97 |
| Feb 12 2014 |
11535 |
359.77 |
| Feb 05 2014 |
8850 |
360.97 |
| Feb 05 2014 |
14999 |
433.52 |
| Feb 05 2014 |
11605 |
359.77 |
| Jan 29 2014 |
8917 |
360.97 |
| Jan 29 2014 |
14930 |
433.52 |
| Jan 29 2014 |
11646 |
359.77 |
| Jan 22 2014 |
9314 |
365.63 |
| Jan 22 2014 |
14860 |
433.52 |
| Jan 22 2014 |
11999 |
362.91 |
| Jan 15 2014 |
9341 |
365.63 |
| Jan 15 2014 |
14870 |
433.52 |
| Jan 15 2014 |
12027 |
362.91 |
| Jan 08 2014 |
9356 |
365.63 |
| Jan 08 2014 |
14774 |
433.52 |
| Jan 08 2014 |
12023 |
362.91 |
| Jan 01 2014 |
9357 |
365.63 |
| Jan 01 2014 |
14774 |
433.52 |
| Jan 01 2014 |
12024 |
362.91 |
| Dec 25 2013 |
14774 |
433.52 |
| Dec 25 2013 |
9357 |
365.63 |
| Dec 25 2013 |
12026 |
362.91 |
| Dec 18 2013 |
9357 |
365.63 |
| Dec 18 2013 |
14774 |
433.52 |
| Dec 18 2013 |
12026 |
362.91 |
| Dec 11 2013 |
9357 |
365.63 |
| Dec 11 2013 |
14775 |
433.52 |
| Dec 11 2013 |
12026 |
362.91 |
| Dec 04 2013 |
14776 |
433.52 |
| Dec 04 2013 |
9357 |
365.63 |
| Dec 04 2013 |
12027 |
362.91 |
| Nov 27 2013 |
14776 |
433.52 |
| Nov 27 2013 |
9357 |
365.63 |
| Nov 27 2013 |
12027 |
362.91 |
| Nov 20 2013 |
9357 |
365.63 |
| Nov 20 2013 |
14776 |
433.52 |
| Nov 20 2013 |
12028 |
362.91 |
| Nov 13 2013 |
14776 |
433.52 |
| Nov 13 2013 |
9357 |
365.63 |
| Nov 13 2013 |
12028 |
362.91 |
| Nov 06 2013 |
14776 |
433.52 |
| Nov 06 2013 |
9357 |
365.63 |
| Nov 06 2013 |
12028 |
362.91 |
| Oct 30 2013 |
9356 |
365.63 |
| Oct 30 2013 |
14776 |
433.52 |
| Oct 30 2013 |
12027 |
362.91 |
| Oct 23 2013 |
9356 |
365.63 |
| Oct 23 2013 |
14767 |
433.52 |
| Oct 23 2013 |
12026 |
362.91 |
| Oct 16 2013 |
14784 |
433.52 |
| Oct 16 2013 |
9339 |
365.63 |
| Oct 16 2013 |
12027 |
362.91 |
| Oct 09 2013 |
9332 |
365.63 |
| Oct 09 2013 |
14618 |
433.52 |
| Oct 09 2013 |
11978 |
362.91 |
| Oct 02 2013 |
9324 |
365.63 |
| Oct 02 2013 |
14638 |
433.52 |
| Oct 02 2013 |
11983 |
362.91 |
| Sep 25 2013 |
9271 |
365.63 |
| Sep 25 2013 |
14616 |
433.52 |
| Sep 25 2013 |
11948 |
362.91 |
| Sep 18 2013 |
14488 |
433.52 |
| Sep 18 2013 |
10550 |
379.73 |
| Sep 18 2013 |
13562 |
377.01 |
| Sep 11 2013 |
10516 |
379.73 |
| Sep 11 2013 |
14462 |
433.52 |
| Sep 11 2013 |
13497 |
377.01 |
| Sep 04 2013 |
10536 |
379.73 |
| Sep 04 2013 |
14609 |
433.52 |
| Sep 04 2013 |
13557 |
377.01 |
| Aug 28 2013 |
14540 |
433.52 |
| Aug 28 2013 |
10517 |
379.73 |
| Aug 28 2013 |
13553 |
377.01 |
| Aug 21 2013 |
10581 |
379.73 |
| Aug 21 2013 |
14610 |
433.52 |
| Aug 21 2013 |
13633 |
377.01 |
| Aug 14 2013 |
10633 |
379.73 |
| Aug 14 2013 |
14625 |
433.52 |
| Aug 14 2013 |
13395 |
377.01 |
| Aug 07 2013 |
10793 |
379.73 |
| Aug 07 2013 |
14648 |
433.52 |
| Aug 07 2013 |
13528 |
377.01 |
| Jul 31 2013 |
10881 |
379.73 |
| Jul 31 2013 |
14901 |
433.52 |
| Jul 31 2013 |
13633 |
377.01 |
| Jul 24 2013 |
10975 |
379.73 |
| Jul 24 2013 |
14794 |
433.52 |
| Jul 24 2013 |
13700 |
377.01 |
| Jul 17 2013 |
11027 |
379.73 |
| Jul 17 2013 |
14838 |
433.52 |
| Jul 17 2013 |
13731 |
377.01 |
| Jul 10 2013 |
14931 |
433.52 |
| Jul 10 2013 |
11149 |
379.73 |
| Jul 10 2013 |
13883 |
377.01 |
| Jul 03 2013 |
11260 |
379.73 |
| Jul 03 2013 |
14926 |
433.52 |
| Jul 03 2013 |
13862 |
377.01 |
| Jun 26 2013 |
11492 |
379.73 |
| Jun 26 2013 |
14899 |
433.52 |
| Jun 26 2013 |
14014 |
377.01 |
| Jun 19 2013 |
15068 |
433.52 |
| Jun 19 2013 |
9202 |
354.31 |
| Jun 19 2013 |
13984 |
376.74 |
| Jun 12 2013 |
15147 |
433.52 |
| Jun 12 2013 |
8921 |
350.49 |
| Jun 12 2013 |
8014 |
427.37 |
| Jun 12 2013 |
15285 |
384.87 |
| Jun 05 2013 |
7670 |
427.37 |
| Jun 05 2013 |
8814 |
350.49 |
| Jun 05 2013 |
15062 |
433.52 |
| Jun 05 2013 |
15191 |
384.87 |
| May 29 2013 |
14970 |
433.52 |
| May 29 2013 |
8859 |
350.49 |
| May 29 2013 |
7625 |
427.37 |
| May 29 2013 |
15192 |
384.87 |
| May 22 2013 |
15257 |
433.52 |
| May 22 2013 |
7657 |
427.37 |
| May 22 2013 |
9024 |
350.49 |
| May 22 2013 |
15500 |
384.87 |
| May 15 2013 |
9111 |
350.49 |
| May 15 2013 |
7508 |
427.37 |
| May 15 2013 |
15250 |
433.52 |
| May 15 2013 |
15510 |
384.87 |
| May 08 2013 |
10435 |
365.12 |
| May 08 2013 |
7260 |
427.37 |
| May 08 2013 |
15253 |
433.52 |
| May 08 2013 |
16835 |
394.63 |
| May 01 2013 |
15591 |
433.52 |
| May 01 2013 |
10564 |
365.12 |
| May 01 2013 |
7364 |
427.37 |
| May 01 2013 |
16998 |
394.63 |
| Apr 24 2013 |
10559 |
365.12 |
| Apr 24 2013 |
7277 |
427.37 |
| Apr 24 2013 |
16246 |
443.81 |
| Apr 24 2013 |
12965 |
365.12 |
| Apr 17 2013 |
7427 |
427.37 |
| Apr 17 2013 |
10584 |
365.12 |
| Apr 17 2013 |
16307 |
443.81 |
| Apr 17 2013 |
13034 |
365.12 |
| Apr 10 2013 |
10885 |
369.21 |
| Apr 10 2013 |
7408 |
427.37 |
| Apr 10 2013 |
16279 |
443.81 |
| Apr 10 2013 |
14001 |
372.88 |
| Apr 03 2013 |
16264 |
443.81 |
| Apr 03 2013 |
7352 |
427.37 |
| Apr 03 2013 |
10841 |
369.21 |
| Apr 03 2013 |
13997 |
372.88 |
| Mar 27 2013 |
7490 |
427.37 |
| Mar 27 2013 |
10858 |
369.21 |
| Mar 27 2013 |
16602 |
443.81 |
| Mar 27 2013 |
14095 |
372.88 |
| Mar 20 2013 |
7008 |
427.37 |
| Mar 20 2013 |
15235 |
416.72 |
| Mar 20 2013 |
16513 |
443.81 |
| Mar 20 2013 |
20037 |
416.96 |
| Mar 13 2013 |
12321 |
443.81 |
| Mar 13 2013 |
5338 |
427.37 |
| Mar 13 2013 |
19986 |
416.96 |
| Oct 19 2012 |
14482 |
425.3 |
| Oct 19 2012 |
6620 |
427.37 |
| Oct 19 2012 |
17600 |
408.22 |
| Sep 23 2012 |
6530 |
427.37 |
| Sep 23 2012 |
14394 |
425.3 |
| Sep 23 2012 |
17500 |
408.22 |
| Aug 31 2012 |
6122 |
427.37 |
| Aug 31 2012 |
14027 |
425.3 |
| Aug 31 2012 |
17147 |
408.22 |
| Aug 24 2012 |
6037 |
427.37 |
| Aug 24 2012 |
13858 |
425.3 |
| Aug 24 2012 |
17012 |
408.22 |
| Aug 10 2012 |
5781 |
427.37 |
| Aug 10 2012 |
13147 |
422.47 |
| Aug 10 2012 |
16427 |
406.36 |
| Aug 03 2012 |
5563 |
427.37 |
| Aug 03 2012 |
12692 |
419.37 |
| Aug 03 2012 |
16461 |
408.15 |
| Jul 27 2012 |
5235 |
427.37 |
| Jul 27 2012 |
12359 |
420.14 |
| Jul 27 2012 |
16004 |
406.8 |
| Jul 06 2012 |
11761 |
420.14 |
| Jul 06 2012 |
4922 |
427.37 |
| Jul 06 2012 |
15615 |
406.8 |
| Jun 22 2012 |
10697 |
420.14 |
| Jun 22 2012 |
5061 |
427.37 |
| Jun 22 2012 |
14916 |
406.8 |
| Jun 15 2012 |
9425 |
400.36 |
| Jun 15 2012 |
13071 |
386.86 |
| Jun 08 2012 |
9398 |
400.36 |
| Jun 08 2012 |
12960 |
386.86 |
| Jun 01 2012 |
8990 |
400.36 |
| Jun 01 2012 |
12795 |
386.86 |
| May 25 2012 |
11073 |
377.86 |
| May 18 2012 |
11226 |
377.86 |
| May 11 2012 |
11236 |
377.86 |
| May 04 2012 |
10977 |
377.86 |
| Apr 27 2012 |
10748 |
377.86 |
| Apr 13 2012 |
10110 |
377.86 |
| Apr 06 2012 |
9888 |
377.86 |
| Mar 27 2012 |
9718 |
377.86 |
