| Jun 22 2023 |
130 |
393.33 |
| Jun 22 2023 |
135 |
393.33 |
| Jun 15 2023 |
149 |
393.33 |
| Jun 15 2023 |
139 |
393.33 |
| Jun 08 2023 |
148 |
393.33 |
| Jun 08 2023 |
144 |
393.33 |
| Jun 01 2023 |
145 |
393.33 |
| Jun 01 2023 |
138 |
393.33 |
| May 25 2023 |
142 |
393.33 |
| May 25 2023 |
134 |
393.33 |
| May 18 2023 |
139 |
393.33 |
| May 18 2023 |
128 |
393.33 |
| May 11 2023 |
134 |
393.33 |
| May 11 2023 |
134 |
393.33 |
| May 04 2023 |
133 |
393.33 |
| May 04 2023 |
129 |
393.33 |
| Apr 27 2023 |
134 |
393.33 |
| Apr 27 2023 |
132 |
393.33 |
| Apr 20 2023 |
132 |
393.33 |
| Apr 20 2023 |
124 |
393.33 |
| Apr 13 2023 |
126 |
393.33 |
| Apr 13 2023 |
123 |
393.33 |
| Apr 06 2023 |
127 |
393.33 |
| Apr 06 2023 |
122 |
393.33 |
| Mar 30 2023 |
127 |
393.33 |
| Mar 30 2023 |
121 |
393.33 |
| Mar 23 2023 |
129 |
393.33 |
| Mar 23 2023 |
122 |
393.33 |
| Mar 16 2023 |
129 |
393.33 |
| Mar 16 2023 |
123 |
393.33 |
| Mar 09 2023 |
129 |
393.33 |
| Mar 09 2023 |
122 |
393.33 |
| Mar 02 2023 |
129 |
393.33 |
| Mar 02 2023 |
121 |
393.33 |
| Feb 23 2023 |
129 |
393.33 |
| Feb 23 2023 |
121 |
393.33 |
| Feb 16 2023 |
128 |
393.33 |
| Feb 16 2023 |
121 |
393.33 |
| Feb 09 2023 |
128 |
393.33 |
| Feb 09 2023 |
118 |
393.33 |
| Feb 02 2023 |
128 |
393.33 |
| Feb 02 2023 |
118 |
393.33 |
| Jan 26 2023 |
129 |
393.33 |
| Jan 26 2023 |
128 |
393.33 |
| Jan 19 2023 |
129 |
393.33 |
| Jan 19 2023 |
128 |
393.33 |
| Jan 12 2023 |
129 |
393.33 |
| Jan 12 2023 |
128 |
393.33 |
| Jan 05 2023 |
129 |
393.33 |
| Jan 05 2023 |
128 |
393.33 |
| Dec 29 2022 |
129 |
393.33 |
| Dec 29 2022 |
128 |
393.33 |
| Dec 22 2022 |
129 |
393.33 |
| Dec 22 2022 |
128 |
393.33 |
| Dec 15 2022 |
129 |
393.33 |
| Dec 15 2022 |
128 |
393.33 |
| Dec 08 2022 |
129 |
393.33 |
| Dec 08 2022 |
128 |
393.33 |
| Dec 01 2022 |
129 |
393.33 |
| Dec 01 2022 |
128 |
393.33 |
| Nov 24 2022 |
129 |
393.33 |
| Nov 24 2022 |
128 |
393.33 |
| Nov 17 2022 |
128 |
393.33 |
| Nov 17 2022 |
127 |
393.33 |
| Nov 10 2022 |
128 |
393.33 |
| Nov 10 2022 |
127 |
393.33 |
| Nov 03 2022 |
129 |
393.33 |
| Nov 03 2022 |
128 |
393.33 |
| Oct 27 2022 |
129 |
393.33 |
| Oct 27 2022 |
128 |
393.33 |
| Oct 20 2022 |
129 |
393.33 |
| Oct 20 2022 |
127 |
393.33 |
| Oct 13 2022 |
129 |
393.33 |
| Oct 13 2022 |
128 |
393.33 |
| Oct 06 2022 |
129 |
393.33 |
| Oct 06 2022 |
128 |
393.33 |
| Sep 29 2022 |
129 |
393.33 |
| Sep 29 2022 |
128 |
393.33 |
| Sep 22 2022 |
129 |
393.33 |
| Sep 22 2022 |
128 |
393.33 |
| Sep 15 2022 |
129 |
393.33 |
| Sep 15 2022 |
128 |
393.33 |
| Sep 08 2022 |
130 |
393.33 |
| Sep 08 2022 |
127 |
393.33 |
| Sep 01 2022 |
132 |
393.33 |
| Sep 01 2022 |
130 |
393.33 |
| Aug 25 2022 |
133 |
393.33 |
| Aug 25 2022 |
132 |
393.33 |
| Aug 18 2022 |
132 |
393.33 |
| Aug 18 2022 |
131 |
393.33 |
| Aug 11 2022 |
132 |
393.33 |
| Aug 11 2022 |
131 |
393.33 |
| Aug 04 2022 |
133 |
393.33 |
| Aug 04 2022 |
133 |
393.33 |
| Jul 28 2022 |
133 |
393.33 |
| Jul 28 2022 |
132 |
393.33 |
| Jul 21 2022 |
136 |
393.33 |
| Jul 21 2022 |
131 |
393.33 |
| Jul 14 2022 |
135 |
393.33 |
| Jul 14 2022 |
132 |
393.33 |
| Jul 07 2022 |
137 |
393.33 |
| Jul 07 2022 |
131 |
393.33 |
| Jun 30 2022 |
137 |
393.33 |
| Jun 30 2022 |
131 |
393.33 |
| Jun 23 2022 |
137 |
393.33 |
| Jun 23 2022 |
128 |
393.33 |
| Jun 16 2022 |
143 |
393.33 |
| Jun 16 2022 |
129 |
393.33 |
| Jun 09 2022 |
144 |
393.33 |
| Jun 09 2022 |
133 |
393.33 |
| Jun 02 2022 |
141 |
393.33 |
| Jun 02 2022 |
133 |
393.33 |
| May 26 2022 |
141 |
393.33 |
| May 26 2022 |
133 |
393.33 |
| May 19 2022 |
139 |
393.33 |
| May 19 2022 |
132 |
393.33 |
| May 12 2022 |
140 |
393.33 |
| May 12 2022 |
128 |
393.33 |
| May 05 2022 |
142 |
393.33 |
| May 05 2022 |
121 |
393.33 |
| Apr 28 2022 |
131 |
393.33 |
| Apr 28 2022 |
124 |
393.33 |
| Apr 21 2022 |
123 |
393.33 |
| Apr 21 2022 |
127 |
393.33 |
| Apr 14 2022 |
121 |
393.33 |
| Apr 14 2022 |
126 |
393.33 |
| Apr 07 2022 |
118 |
393.33 |
| Apr 07 2022 |
127 |
393.33 |
| Mar 31 2022 |
116 |
393.33 |
| Mar 31 2022 |
126 |
393.33 |
| Mar 24 2022 |
121 |
393.33 |
| Mar 24 2022 |
129 |
393.33 |
| Mar 17 2022 |
122 |
393.33 |
| Mar 17 2022 |
130 |
393.33 |
| Mar 10 2022 |
122 |
393.33 |
| Mar 10 2022 |
134 |
393.33 |
| Mar 03 2022 |
66 |
364.07 |
| Mar 03 2022 |
120 |
393.33 |
| Mar 03 2022 |
288 |
397.14 |
| Feb 24 2022 |
53 |
364.07 |
| Feb 24 2022 |
111 |
393.33 |
| Feb 24 2022 |
266 |
397.14 |
| Feb 17 2022 |
48 |
364.07 |
| Feb 17 2022 |
114 |
393.33 |
| Feb 17 2022 |
263 |
397.14 |
| Feb 10 2022 |
49 |
364.07 |
| Feb 10 2022 |
112 |
393.33 |
| Feb 10 2022 |
268 |
397.14 |
| Feb 03 2022 |
49 |
364.07 |
| Feb 03 2022 |
110 |
393.33 |
| Feb 03 2022 |
269 |
397.14 |
| Jan 27 2022 |
49 |
364.07 |
| Jan 27 2022 |
110 |
393.33 |
| Jan 27 2022 |
268 |
397.14 |
| Jan 20 2022 |
48 |
364.07 |
| Jan 20 2022 |
110 |
393.33 |
| Jan 20 2022 |
268 |
397.14 |
| Jan 13 2022 |
48 |
364.07 |
| Jan 13 2022 |
110 |
393.33 |
| Jan 13 2022 |
268 |
397.14 |
| Jan 06 2022 |
48 |
364.07 |
| Jan 06 2022 |
110 |
393.33 |
| Jan 06 2022 |
268 |
397.14 |
| Dec 30 2021 |
49 |
364.07 |
| Dec 30 2021 |
110 |
393.33 |
| Dec 30 2021 |
269 |
397.14 |
| Dec 23 2021 |
49 |
364.07 |
| Dec 23 2021 |
110 |
393.33 |
| Dec 23 2021 |
269 |
397.14 |
| Dec 16 2021 |
49 |
364.07 |
| Dec 16 2021 |
110 |
393.33 |
| Dec 16 2021 |
269 |
397.14 |
| Dec 09 2021 |
49 |
364.07 |
| Dec 09 2021 |
110 |
393.33 |
| Dec 09 2021 |
269 |
397.14 |
| Dec 02 2021 |
49 |
364.07 |
| Dec 02 2021 |
110 |
393.33 |
| Dec 02 2021 |
269 |
397.14 |
| Nov 25 2021 |
49 |
364.07 |
| Nov 25 2021 |
110 |
393.33 |
| Nov 25 2021 |
269 |
397.14 |
| Nov 18 2021 |
49 |
364.07 |
| Nov 18 2021 |
110 |
393.33 |
| Nov 18 2021 |
269 |
397.14 |
| Nov 11 2021 |
49 |
364.07 |
| Nov 11 2021 |
110 |
393.33 |
| Nov 11 2021 |
269 |
397.14 |
| Nov 04 2021 |
49 |
364.07 |
| Nov 04 2021 |
110 |
393.33 |
| Nov 04 2021 |
270 |
397.14 |
| Oct 28 2021 |
49 |
364.07 |
| Oct 28 2021 |
110 |
393.33 |
| Oct 28 2021 |
270 |
397.14 |
| Oct 21 2021 |
49 |
364.07 |
| Oct 21 2021 |
110 |
393.33 |
| Oct 21 2021 |
270 |
397.14 |
| Oct 14 2021 |
49 |
364.07 |
| Oct 14 2021 |
110 |
393.33 |
| Oct 14 2021 |
270 |
397.14 |
| Oct 07 2021 |
49 |
364.07 |
| Oct 07 2021 |
110 |
393.33 |
| Oct 07 2021 |
270 |
397.14 |
| Sep 30 2021 |
49 |
364.07 |
| Sep 30 2021 |
110 |
393.33 |
| Sep 30 2021 |
270 |
397.14 |
| Sep 23 2021 |
48 |
364.07 |
| Sep 23 2021 |
109 |
393.33 |
| Sep 23 2021 |
257 |
397.14 |
| Sep 16 2021 |
47 |
364.07 |
| Sep 16 2021 |
103 |
393.33 |
| Sep 16 2021 |
254 |
397.14 |
| Sep 09 2021 |
47 |
364.07 |
| Sep 09 2021 |
102 |
393.33 |
| Sep 09 2021 |
253 |
397.14 |
| Sep 02 2021 |
47 |
364.07 |
| Sep 02 2021 |
94 |
393.33 |
| Sep 02 2021 |
250 |
397.14 |
| Aug 26 2021 |
51 |
364.07 |
| Aug 26 2021 |
94 |
393.33 |
| Aug 26 2021 |
257 |
397.14 |
| Aug 19 2021 |
40 |
364.07 |
| Aug 19 2021 |
92 |
393.33 |
| Aug 19 2021 |
291 |
397.14 |
| Aug 12 2021 |
40 |
364.07 |
| Aug 12 2021 |
92 |
393.33 |
| Aug 12 2021 |
288 |
397.14 |
| Aug 05 2021 |
40 |
364.07 |
| Aug 05 2021 |
84 |
393.33 |
| Aug 05 2021 |
286 |
397.14 |
| Jul 29 2021 |
38 |
364.07 |
| Jul 29 2021 |
83 |
393.33 |
| Jul 29 2021 |
288 |
397.14 |
| Jul 22 2021 |
42 |
364.07 |
| Jul 22 2021 |
76 |
393.33 |
| Jul 22 2021 |
298 |
397.14 |
| Jul 15 2021 |
45 |
364.07 |
| Jul 15 2021 |
76 |
393.33 |
| Jul 15 2021 |
297 |
397.14 |
| Jul 08 2021 |
44 |
364.07 |
| Jul 08 2021 |
67 |
393.33 |
| Jul 08 2021 |
297 |
397.14 |
| Jul 01 2021 |
44 |
364.07 |
| Jul 01 2021 |
62 |
393.33 |
| Jul 01 2021 |
296 |
397.14 |
| Jun 24 2021 |
42 |
364.07 |
| Jun 24 2021 |
70 |
399.04 |
| Jun 17 2021 |
41 |
364.07 |
| Jun 17 2021 |
54 |
399.04 |
| Jun 10 2021 |
40 |
364.07 |
| Jun 10 2021 |
53 |
399.04 |
| Jun 03 2021 |
52 |
399.04 |
| May 27 2021 |
42 |
364.07 |
| May 27 2021 |
60 |
399.04 |
| May 07 2021 |
6636 |
399.04 |
| Mar 05 2021 |
416 |
364.07 |
| Mar 05 2021 |
1510 |
399.04 |
| Feb 26 2021 |
459 |
364.07 |
| Feb 26 2021 |
1721 |
399.04 |
| Feb 19 2021 |
553 |
364.07 |
| Feb 19 2021 |
1916 |
399.04 |
| Feb 12 2021 |
614 |
364.07 |
| Feb 12 2021 |
2058 |
399.04 |
| Feb 05 2021 |
625 |
364.07 |
| Feb 05 2021 |
2175 |
399.04 |
| Jan 29 2021 |
624 |
364.07 |
| Jan 29 2021 |
2224 |
399.04 |
| Jan 22 2021 |
639 |
364.07 |
| Jan 22 2021 |
2267 |
399.04 |
| Jan 15 2021 |
639 |
364.07 |
| Jan 15 2021 |
2308 |
399.04 |
| Jan 08 2021 |
639 |
364.07 |
| Jan 08 2021 |
2304 |
399.04 |
| Jan 01 2021 |
639 |
364.07 |
| Jan 01 2021 |
2276 |
399.04 |
| Dec 25 2020 |
639 |
364.07 |
| Dec 25 2020 |
2276 |
399.04 |
| Dec 18 2020 |
639 |
364.07 |
| Dec 18 2020 |
2276 |
399.04 |
| Dec 11 2020 |
639 |
364.07 |
| Dec 11 2020 |
2273 |
399.04 |
| Dec 04 2020 |
639 |
364.07 |
| Dec 04 2020 |
2260 |
399.04 |
| Nov 27 2020 |
639 |
364.07 |
| Nov 27 2020 |
2260 |
399.04 |
| Nov 20 2020 |
639 |
364.07 |
| Nov 20 2020 |
2260 |
399.04 |
| Nov 13 2020 |
639 |
364.07 |
| Nov 13 2020 |
2260 |
399.04 |
| Nov 06 2020 |
639 |
364.07 |
| Nov 06 2020 |
2298 |
399.04 |
| Oct 30 2020 |
635 |
364.07 |
| Oct 30 2020 |
2251 |
399.04 |
| Oct 23 2020 |
620 |
364.07 |
| Oct 23 2020 |
2225 |
399.04 |
| Oct 16 2020 |
619 |
364.07 |
| Oct 16 2020 |
2224 |
399.04 |
| Oct 09 2020 |
620 |
364.07 |
| Oct 09 2020 |
2212 |
399.04 |
| Oct 02 2020 |
556 |
364.07 |
| Oct 02 2020 |
2057 |
399.04 |
| Sep 25 2020 |
536 |
364.07 |
| Sep 25 2020 |
2091 |
399.04 |
| Sep 18 2020 |
539 |
364.07 |
| Sep 18 2020 |
2099 |
399.04 |
| Sep 11 2020 |
490 |
364.07 |
| Sep 11 2020 |
1969 |
399.04 |
| Sep 04 2020 |
631 |
364.07 |
| Sep 04 2020 |
2254 |
399.04 |
| Aug 28 2020 |
716 |
364.07 |
| Aug 28 2020 |
2481 |
399.04 |
| Aug 21 2020 |
766 |
364.07 |
| Aug 21 2020 |
2677 |
399.04 |
| Aug 14 2020 |
773 |
364.07 |
| Aug 14 2020 |
2736 |
399.04 |
| Aug 07 2020 |
832 |
364.07 |
| Aug 07 2020 |
2930 |
399.04 |
| Jul 31 2020 |
870 |
364.07 |
| Jul 31 2020 |
3127 |
399.04 |
| Jul 24 2020 |
910 |
364.07 |
| Jul 24 2020 |
3342 |
399.04 |
| Jul 17 2020 |
997 |
364.07 |
| Jul 17 2020 |
3520 |
399.04 |
| Jul 10 2020 |
1036 |
364.07 |
| Jul 10 2020 |
3734 |
399.04 |
| Jul 03 2020 |
1048 |
364.07 |
| Jul 03 2020 |
3742 |
399.04 |
| Jun 26 2020 |
1118 |
364.07 |
| Jun 26 2020 |
4018 |
399.04 |
| Jun 19 2020 |
1178 |
364.07 |
| Jun 19 2020 |
4232 |
399.04 |
| Jun 12 2020 |
1207 |
364.07 |
| Jun 12 2020 |
4353 |
399.04 |
| Jun 05 2020 |
1226 |
364.07 |
| Jun 05 2020 |
4491 |
399.04 |
| May 29 2020 |
1279 |
364.07 |
| May 29 2020 |
4652 |
399.04 |
| May 22 2020 |
1336 |
364.07 |
| May 22 2020 |
4847 |
399.04 |
| May 15 2020 |
1392 |
364.07 |
| May 15 2020 |
5060 |
399.04 |
| May 08 2020 |
1440 |
364.07 |
| May 08 2020 |
5180 |
399.04 |
| May 01 2020 |
1560 |
364.07 |
| May 01 2020 |
5529 |
399.04 |
| Apr 24 2020 |
1647 |
364.07 |
| Apr 24 2020 |
5835 |
399.04 |
| Apr 17 2020 |
1765 |
364.07 |
| Apr 17 2020 |
5991 |
399.04 |
| Apr 10 2020 |
1822 |
364.07 |
| Apr 10 2020 |
6130 |
399.04 |
| Apr 03 2020 |
1914 |
364.07 |
| Apr 03 2020 |
6336 |
399.04 |
| Mar 27 2020 |
2023 |
364.07 |
| Mar 27 2020 |
6553 |
399.04 |
| Mar 20 2020 |
2088 |
364.07 |
| Mar 20 2020 |
6652 |
399.04 |
| Mar 13 2020 |
6926 |
426.9 |
| Mar 13 2020 |
10224 |
426.9 |
| Mar 06 2020 |
7035 |
427.6 |
| Mar 06 2020 |
7043 |
426 |
| Mar 06 2020 |
10333 |
427.07 |
| Feb 28 2020 |
7021 |
427.6 |
| Feb 28 2020 |
7138 |
426 |
| Feb 28 2020 |
10373 |
427.07 |
| Feb 21 2020 |
7013 |
426 |
| Feb 21 2020 |
6927 |
427.6 |
| Feb 21 2020 |
10255 |
427.07 |
| Feb 14 2020 |
6949 |
427.6 |
| Feb 14 2020 |
7037 |
426 |
| Feb 14 2020 |
10278 |
427.07 |
| Feb 07 2020 |
6912 |
427.6 |
| Feb 07 2020 |
7030 |
426 |
| Feb 07 2020 |
10222 |
427.07 |
| Jan 31 2020 |
6932 |
427.6 |
| Jan 31 2020 |
7072 |
426 |
| Jan 31 2020 |
10253 |
427.07 |
| Jan 24 2020 |
7064 |
426 |
| Jan 24 2020 |
6952 |
427.6 |
| Jan 24 2020 |
10242 |
427.07 |
| Jan 17 2020 |
6905 |
427.6 |
| Jan 17 2020 |
7070 |
426 |
| Jan 17 2020 |
10192 |
427.07 |
| Jan 10 2020 |
6902 |
427.6 |
| Jan 10 2020 |
7070 |
426 |
| Jan 10 2020 |
10195 |
427.07 |
| Jan 03 2020 |
6907 |
427.6 |
| Jan 03 2020 |
7072 |
426 |
| Jan 03 2020 |
10200 |
427.07 |
| Dec 27 2019 |
6905 |
427.6 |
| Dec 27 2019 |
7072 |
426 |
| Dec 27 2019 |
10199 |
427.07 |
| Dec 20 2019 |
6905 |
427.6 |
| Dec 20 2019 |
7072 |
426 |
| Dec 20 2019 |
10199 |
427.07 |
| Dec 13 2019 |
6905 |
427.6 |
| Dec 13 2019 |
7072 |
426 |
| Dec 13 2019 |
10201 |
427.07 |
| Dec 06 2019 |
7072 |
426 |
| Dec 06 2019 |
6891 |
427.6 |
| Dec 06 2019 |
10190 |
427.07 |
| Nov 29 2019 |
6872 |
427.6 |
| Nov 29 2019 |
7072 |
426 |
| Nov 29 2019 |
10192 |
427.07 |
| Nov 22 2019 |
6872 |
427.6 |
| Nov 22 2019 |
7072 |
426 |
| Nov 22 2019 |
10192 |
427.07 |
| Nov 15 2019 |
7072 |
426 |
| Nov 15 2019 |
6873 |
427.6 |
| Nov 15 2019 |
10197 |
427.07 |
| Nov 08 2019 |
6876 |
427.6 |
| Nov 08 2019 |
7052 |
426 |
| Nov 08 2019 |
10158 |
427.07 |
| Nov 01 2019 |
6906 |
426 |
| Nov 01 2019 |
6873 |
427.6 |
| Nov 01 2019 |
10019 |
427.07 |
| Oct 25 2019 |
6906 |
426 |
| Oct 25 2019 |
6886 |
427.6 |
| Oct 25 2019 |
10032 |
427.07 |
| Oct 18 2019 |
6886 |
427.6 |
| Oct 18 2019 |
6927 |
426 |
| Oct 18 2019 |
10044 |
427.07 |
| Oct 11 2019 |
6887 |
427.6 |
| Oct 11 2019 |
6914 |
426 |
| Oct 11 2019 |
10040 |
427.07 |
| Oct 04 2019 |
6897 |
427.6 |
| Oct 04 2019 |
6904 |
426 |
| Oct 04 2019 |
10032 |
427.07 |
| Sep 27 2019 |
6904 |
426 |
| Sep 27 2019 |
6892 |
427.6 |
| Sep 27 2019 |
10130 |
427.07 |
| Sep 20 2019 |
6899 |
427.6 |
| Sep 20 2019 |
6894 |
426 |
| Sep 20 2019 |
10131 |
427.07 |
| Sep 13 2019 |
6868 |
427.6 |
| Sep 13 2019 |
6944 |
426 |
| Sep 13 2019 |
10143 |
427.07 |
| Sep 06 2019 |
7091 |
426 |
| Sep 06 2019 |
6880 |
427.6 |
| Sep 06 2019 |
10317 |
427.07 |
| Aug 30 2019 |
6953 |
427.6 |
| Aug 30 2019 |
7149 |
426 |
| Aug 30 2019 |
10373 |
427.07 |
| Aug 23 2019 |
7016 |
427.6 |
| Aug 23 2019 |
7227 |
426 |
| Aug 23 2019 |
10467 |
427.07 |
| Aug 16 2019 |
7048 |
427.6 |
| Aug 16 2019 |
7213 |
426 |
| Aug 16 2019 |
10453 |
427.07 |
| Aug 09 2019 |
7228 |
426 |
| Aug 09 2019 |
7056 |
427.6 |
| Aug 09 2019 |
10479 |
427.07 |
| Aug 02 2019 |
7117 |
427.6 |
| Aug 02 2019 |
7291 |
426 |
| Aug 02 2019 |
10553 |
427.07 |
| Jul 26 2019 |
7184 |
427.6 |
| Jul 26 2019 |
7319 |
426 |
| Jul 26 2019 |
10633 |
427.07 |
| Jul 19 2019 |
10374 |
459.01 |
| Jul 19 2019 |
7446 |
426 |
| Jul 19 2019 |
14088 |
450.75 |
| Jul 12 2019 |
10554 |
459.01 |
| Jul 12 2019 |
7476 |
426 |
| Jul 12 2019 |
14225 |
450.75 |
| Jul 05 2019 |
10881 |
459.01 |
| Jul 05 2019 |
7645 |
426 |
| Jul 05 2019 |
14540 |
450.75 |
| Jun 28 2019 |
11008 |
459.01 |
| Jun 28 2019 |
7721 |
426 |
| Jun 28 2019 |
14689 |
450.75 |
| Jun 21 2019 |
7720 |
426 |
| Jun 21 2019 |
10971 |
459.01 |
| Jun 21 2019 |
14562 |
450.75 |
| Jun 14 2019 |
11138 |
459.01 |
| Jun 14 2019 |
7719 |
426 |
| Jun 14 2019 |
14689 |
450.75 |
| Jun 07 2019 |
11344 |
459.01 |
| Jun 07 2019 |
7784 |
426 |
| Jun 07 2019 |
14877 |
450.75 |
| May 31 2019 |
7774 |
426 |
| May 31 2019 |
11290 |
459.01 |
| May 31 2019 |
14835 |
450.75 |
| May 24 2019 |
11290 |
459.01 |
| May 24 2019 |
7759 |
426 |
| May 24 2019 |
14896 |
450.75 |
| May 17 2019 |
7780 |
426 |
| May 17 2019 |
11333 |
459.01 |
| May 17 2019 |
14913 |
450.75 |
| May 10 2019 |
7829 |
426 |
| May 10 2019 |
11317 |
459.01 |
| May 10 2019 |
14838 |
450.75 |
| May 03 2019 |
11327 |
459.01 |
| May 03 2019 |
7884 |
426 |
| May 03 2019 |
14882 |
450.75 |
| Apr 26 2019 |
8287 |
429.22 |
| Apr 26 2019 |
7962 |
426 |
| Apr 26 2019 |
8976 |
410.06 |
| Apr 19 2019 |
8416 |
429.22 |
| Apr 19 2019 |
7901 |
426 |
| Apr 19 2019 |
8976 |
410.06 |
| Apr 18 2019 |
7909 |
426 |
| Apr 18 2019 |
8426 |
429.22 |
| Apr 12 2019 |
8541 |
429.22 |
| Apr 12 2019 |
7917 |
426 |
| Apr 12 2019 |
9028 |
410.06 |
| Apr 05 2019 |
8353 |
429.22 |
| Apr 05 2019 |
7579 |
426 |
| Apr 05 2019 |
8761 |
410.06 |
| Mar 29 2019 |
8244 |
429.22 |
| Mar 29 2019 |
7529 |
426 |
| Mar 29 2019 |
8683 |
410.06 |
| Mar 22 2019 |
7438 |
426 |
| Mar 22 2019 |
8173 |
429.22 |
| Mar 22 2019 |
8608 |
410.06 |
| Mar 15 2019 |
8212 |
429.8 |
| Mar 15 2019 |
7563 |
426 |
| Mar 15 2019 |
11041 |
429.04 |
| Mar 08 2019 |
8193 |
430.3 |
| Mar 08 2019 |
11009 |
430.3 |
| Mar 01 2019 |
8207 |
430.3 |
| Mar 01 2019 |
11062 |
430.3 |
| Feb 22 2019 |
8231 |
430.3 |
| Feb 22 2019 |
11098 |
430.3 |
| Feb 15 2019 |
8169 |
430.3 |
| Feb 15 2019 |
11028 |
430.3 |
| Feb 08 2019 |
8082 |
430.08 |
| Feb 08 2019 |
10937 |
430.08 |
| Feb 01 2019 |
8121 |
430.08 |
| Feb 01 2019 |
10936 |
430.08 |
| Jan 25 2019 |
8134 |
430.08 |
| Jan 25 2019 |
10974 |
430.08 |
| Jan 18 2019 |
8147 |
430.08 |
| Jan 18 2019 |
10977 |
430.08 |
| Jan 11 2019 |
8140 |
430.08 |
| Jan 11 2019 |
10974 |
430.08 |
| Jan 04 2019 |
8151 |
430.08 |
| Jan 04 2019 |
10983 |
430.08 |
| Dec 28 2018 |
8151 |
430.08 |
| Dec 28 2018 |
10983 |
430.08 |
| Dec 21 2018 |
8151 |
430.08 |
| Dec 21 2018 |
10983 |
430.08 |
| Dec 14 2018 |
8151 |
430.08 |
| Dec 14 2018 |
10983 |
430.08 |
| Dec 07 2018 |
8148 |
430.08 |
| Dec 07 2018 |
10982 |
430.08 |
| Nov 30 2018 |
8148 |
430.08 |
| Nov 30 2018 |
10982 |
430.08 |
| Nov 23 2018 |
8148 |
430.08 |
| Nov 23 2018 |
10982 |
430.08 |
| Nov 16 2018 |
8148 |
430.08 |
| Nov 16 2018 |
10982 |
430.08 |
| Nov 09 2018 |
8148 |
430.08 |
| Nov 09 2018 |
10983 |
430.08 |
| Nov 02 2018 |
8148 |
430.08 |
| Nov 02 2018 |
10957 |
430.08 |
| Oct 26 2018 |
8148 |
430.08 |
| Oct 26 2018 |
10957 |
430.08 |
| Oct 19 2018 |
8148 |
430.08 |
| Oct 19 2018 |
10980 |
430.08 |
| Oct 12 2018 |
8124 |
430.08 |
| Oct 12 2018 |
10938 |
430.08 |
| Oct 05 2018 |
8108 |
430.08 |
| Oct 05 2018 |
11041 |
430.08 |
| Sep 28 2018 |
8122 |
430.08 |
| Sep 28 2018 |
10763 |
430.08 |
| Sep 21 2018 |
8104 |
430.08 |
| Sep 21 2018 |
10747 |
430.08 |
| Sep 14 2018 |
8146 |
430.08 |
| Sep 14 2018 |
10782 |
430.08 |
| Sep 07 2018 |
8228 |
430.08 |
| Sep 07 2018 |
10970 |
430.08 |
| Aug 31 2018 |
8288 |
430.08 |
| Aug 31 2018 |
11043 |
430.08 |
| Aug 24 2018 |
8232 |
430.08 |
| Aug 24 2018 |
11050 |
430.08 |
| Aug 17 2018 |
8375 |
430.08 |
| Aug 17 2018 |
11193 |
430.08 |
| Aug 10 2018 |
8382 |
430.08 |
| Aug 10 2018 |
11308 |
430.08 |
| Aug 03 2018 |
8441 |
430.08 |
| Aug 03 2018 |
11420 |
430.08 |
| Jul 27 2018 |
8465 |
430.08 |
| Jul 27 2018 |
11461 |
430.08 |
| Jul 20 2018 |
5828 |
399.5 |
| Jul 20 2018 |
7848 |
399.5 |
| Jul 13 2018 |
5696 |
399.5 |
| Jul 13 2018 |
7755 |
399.5 |
| Jul 06 2018 |
5551 |
399.5 |
| Jul 06 2018 |
7481 |
399.5 |
| Jun 29 2018 |
5568 |
399.5 |
| Jun 29 2018 |
7494 |
399.5 |
| Jun 22 2018 |
4754 |
387.63 |
| Jun 22 2018 |
6409 |
387.63 |
| Jun 15 2018 |
4764 |
387.63 |
| Jun 15 2018 |
6430 |
387.63 |
| Jun 08 2018 |
5336 |
393.13 |
| Jun 08 2018 |
7116 |
393.13 |
| Jun 01 2018 |
5379 |
393.13 |
| Jun 01 2018 |
7371 |
393.13 |
| May 25 2018 |
5475 |
393.13 |
| May 25 2018 |
7490 |
393.13 |
| May 18 2018 |
5503 |
393.13 |
| May 18 2018 |
7494 |
393.13 |
| May 11 2018 |
5442 |
393.13 |
| May 11 2018 |
7553 |
393.13 |
| May 04 2018 |
4612 |
381.52 |
| May 04 2018 |
6379 |
381.52 |
| Apr 27 2018 |
4756 |
383.16 |
| Apr 27 2018 |
6605 |
383.16 |
| Apr 20 2018 |
4799 |
383.16 |
| Apr 20 2018 |
6617 |
383.16 |
| Apr 13 2018 |
4802 |
383.16 |
| Apr 13 2018 |
6571 |
383.16 |
| Apr 06 2018 |
4781 |
383.16 |
| Apr 06 2018 |
6616 |
383.16 |
| Mar 30 2018 |
4839 |
383.16 |
| Mar 30 2018 |
6719 |
383.16 |
| Mar 23 2018 |
4872 |
383.16 |
| Mar 23 2018 |
6805 |
383.16 |
| Mar 16 2018 |
4874 |
383.16 |
| Mar 16 2018 |
6799 |
383.16 |
| Mar 09 2018 |
3239 |
360.56 |
| Mar 09 2018 |
16487 |
503.18 |
| Mar 09 2018 |
4609 |
360.56 |
| Mar 02 2018 |
3254 |
360.56 |
| Mar 02 2018 |
16591 |
503.18 |
| Mar 02 2018 |
4757 |
360.56 |
| Feb 23 2018 |
16761 |
503.18 |
| Feb 23 2018 |
3286 |
360.56 |
| Feb 23 2018 |
4797 |
360.56 |
| Feb 16 2018 |
3278 |
360.56 |
| Feb 16 2018 |
16796 |
503.18 |
| Feb 16 2018 |
4799 |
360.56 |
| Feb 09 2018 |
2725 |
350.57 |
| Feb 09 2018 |
16588 |
503.18 |
| Feb 09 2018 |
3996 |
350.57 |
| Feb 02 2018 |
2719 |
350.57 |
| Feb 02 2018 |
16496 |
503.18 |
| Feb 02 2018 |
4007 |
350.57 |
| Jan 26 2018 |
2728 |
350.57 |
| Jan 26 2018 |
16573 |
503.18 |
| Jan 26 2018 |
4007 |
350.57 |
| Jan 19 2018 |
2728 |
350.57 |
| Jan 19 2018 |
16576 |
503.18 |
| Jan 19 2018 |
4007 |
350.57 |
| Jan 12 2018 |
2737 |
350.57 |
| Jan 12 2018 |
16611 |
503.18 |
| Jan 12 2018 |
4022 |
350.57 |
| Jan 05 2018 |
16611 |
503.18 |
| Jan 05 2018 |
2739 |
350.57 |
| Jan 05 2018 |
4027 |
350.57 |
| Dec 29 2017 |
2739 |
350.57 |
| Dec 29 2017 |
16611 |
503.18 |
| Dec 29 2017 |
4027 |
350.57 |
| Dec 22 2017 |
2739 |
350.57 |
| Dec 22 2017 |
16611 |
503.18 |
| Dec 22 2017 |
4027 |
350.57 |
| Dec 15 2017 |
16611 |
503.18 |
| Dec 15 2017 |
2740 |
350.57 |
| Dec 15 2017 |
4025 |
350.57 |
| Dec 08 2017 |
16611 |
503.18 |
| Dec 08 2017 |
2740 |
350.57 |
| Dec 08 2017 |
4025 |
350.57 |
| Dec 01 2017 |
2740 |
350.57 |
| Dec 01 2017 |
16611 |
503.18 |
| Dec 01 2017 |
4025 |
350.57 |
| Nov 24 2017 |
16611 |
503.18 |
| Nov 24 2017 |
2740 |
350.57 |
| Nov 24 2017 |
4025 |
350.57 |
| Nov 17 2017 |
16612 |
503.18 |
| Nov 17 2017 |
2740 |
350.57 |
| Nov 17 2017 |
4025 |
350.57 |
| Nov 10 2017 |
2740 |
350.57 |
| Nov 10 2017 |
16640 |
503.18 |
| Nov 10 2017 |
4029 |
350.57 |
| Nov 03 2017 |
2740 |
350.57 |
| Nov 03 2017 |
16640 |
503.18 |
| Nov 03 2017 |
4029 |
350.57 |
| Oct 27 2017 |
16663 |
503.18 |
| Oct 27 2017 |
2740 |
350.57 |
| Oct 27 2017 |
4050 |
350.57 |
| Oct 20 2017 |
2747 |
350.57 |
| Oct 20 2017 |
16575 |
503.18 |
| Oct 20 2017 |
4042 |
350.57 |
| Oct 13 2017 |
2747 |
350.57 |
| Oct 13 2017 |
16623 |
503.18 |
| Oct 13 2017 |
4054 |
350.57 |
| Oct 06 2017 |
2743 |
350.57 |
| Oct 06 2017 |
16623 |
503.18 |
| Oct 06 2017 |
4052 |
350.57 |
| Sep 29 2017 |
16621 |
503.18 |
| Sep 29 2017 |
2744 |
350.57 |
| Sep 29 2017 |
4015 |
350.57 |
| Sep 22 2017 |
2742 |
350.57 |
| Sep 22 2017 |
16853 |
503.18 |
| Sep 22 2017 |
4051 |
350.57 |
| Sep 15 2017 |
2776 |
350.57 |
| Sep 15 2017 |
16836 |
503.18 |
| Sep 15 2017 |
4093 |
350.57 |
| Sep 08 2017 |
16753 |
503.18 |
| Sep 08 2017 |
2799 |
350.57 |
| Sep 08 2017 |
4173 |
350.57 |
| Sep 01 2017 |
2836 |
350.57 |
| Sep 01 2017 |
16791 |
503.18 |
| Sep 01 2017 |
4161 |
350.57 |
| Aug 25 2017 |
2848 |
350.57 |
| Aug 25 2017 |
17138 |
503.18 |
| Aug 25 2017 |
4478 |
350.57 |
| Aug 18 2017 |
2876 |
350.57 |
| Aug 18 2017 |
17203 |
503.18 |
| Aug 18 2017 |
4516 |
350.57 |
| Aug 11 2017 |
2853 |
350.57 |
| Aug 11 2017 |
17276 |
503.18 |
| Aug 11 2017 |
4549 |
350.57 |
| Aug 04 2017 |
2909 |
350.57 |
| Aug 04 2017 |
17376 |
503.18 |
| Aug 04 2017 |
4621 |
350.57 |
| Jul 28 2017 |
2932 |
350.57 |
| Jul 28 2017 |
17499 |
503.18 |
| Jul 28 2017 |
4663 |
350.57 |
| Jul 21 2017 |
17501 |
503.18 |
| Jul 21 2017 |
3001 |
350.57 |
| Jul 21 2017 |
4766 |
350.57 |
| Jul 14 2017 |
3033 |
350.57 |
| Jul 14 2017 |
17597 |
503.18 |
| Jul 14 2017 |
4809 |
350.57 |
| Jul 07 2017 |
3070 |
350.57 |
| Jul 07 2017 |
17658 |
503.18 |
| Jul 07 2017 |
4844 |
350.57 |
| Jun 30 2017 |
17688 |
503.18 |
| Jun 30 2017 |
3097 |
350.57 |
| Jun 30 2017 |
4873 |
350.57 |
| Jun 23 2017 |
17904 |
503.18 |
| Jun 23 2017 |
3884 |
350.57 |
| Jun 23 2017 |
4888 |
350.57 |
| Jun 16 2017 |
3999 |
350.57 |
| Jun 16 2017 |
17945 |
503.18 |
| Jun 16 2017 |
4931 |
350.57 |
| Jun 09 2017 |
17850 |
503.18 |
| Jun 09 2017 |
4009 |
349.7 |
| Jun 09 2017 |
5732 |
360.66 |
| Jun 02 2017 |
18209 |
503.18 |
| Jun 02 2017 |
4034 |
349.7 |
| Jun 02 2017 |
5885 |
360.66 |
| May 26 2017 |
4131 |
350.57 |
| May 26 2017 |
18250 |
503.18 |
| May 26 2017 |
4976 |
350.57 |
| May 19 2017 |
4122 |
350.57 |
| May 19 2017 |
18714 |
503.18 |
| May 19 2017 |
5006 |
350.57 |
| May 12 2017 |
18804 |
503.18 |
| May 12 2017 |
4199 |
350.57 |
| May 12 2017 |
5053 |
350.57 |
| May 05 2017 |
3684 |
341.56 |
| May 05 2017 |
18809 |
503.18 |
| May 05 2017 |
9043 |
386.47 |
| Apr 28 2017 |
3299 |
337.11 |
| Apr 28 2017 |
18607 |
503.18 |
| Apr 28 2017 |
8636 |
383.8 |
| Apr 21 2017 |
3586 |
339.99 |
| Apr 21 2017 |
18899 |
503.18 |
| Apr 21 2017 |
5363 |
352.89 |
| Apr 14 2017 |
19097 |
503.18 |
| Apr 14 2017 |
3640 |
339.99 |
| Apr 14 2017 |
5434 |
352.89 |
| Apr 07 2017 |
4025 |
344.77 |
| Apr 07 2017 |
18896 |
503.18 |
| Apr 07 2017 |
4651 |
344.77 |
| Mar 31 2017 |
4155 |
344.77 |
| Mar 31 2017 |
18889 |
503.18 |
| Mar 31 2017 |
4718 |
344.77 |
| Mar 24 2017 |
18514 |
503.18 |
| Mar 24 2017 |
4072 |
344.77 |
| Mar 24 2017 |
4681 |
344.77 |
| Mar 17 2017 |
3910 |
341.32 |
| Mar 17 2017 |
18791 |
503.18 |
| Mar 17 2017 |
4449 |
341.32 |
| Mar 10 2017 |
4065 |
343.15 |
| Mar 10 2017 |
2513 |
327.13 |
| Mar 10 2017 |
4221 |
337.74 |
| Mar 03 2017 |
4034 |
343.15 |
| Mar 03 2017 |
2523 |
327.13 |
| Mar 03 2017 |
4230 |
337.74 |
| Feb 24 2017 |
4030 |
343.15 |
| Feb 24 2017 |
2551 |
327.13 |
| Feb 24 2017 |
4250 |
337.74 |
| Feb 17 2017 |
3709 |
340.39 |
| Feb 17 2017 |
2564 |
327.13 |
| Feb 17 2017 |
4285 |
337.74 |
| Feb 10 2017 |
3726 |
340.39 |
| Feb 10 2017 |
2592 |
327.13 |
| Feb 10 2017 |
4304 |
337.74 |
| Feb 03 2017 |
2611 |
327.13 |
| Feb 03 2017 |
3730 |
340.39 |
| Feb 03 2017 |
4314 |
337.74 |
| Jan 27 2017 |
3748 |
340.39 |
| Jan 27 2017 |
2618 |
327.13 |
| Jan 27 2017 |
4323 |
337.74 |
| Jan 20 2017 |
3751 |
340.39 |
| Jan 20 2017 |
2623 |
327.13 |
| Jan 20 2017 |
4331 |
337.74 |
| Jan 13 2017 |
2633 |
327.13 |
| Jan 13 2017 |
3753 |
340.39 |
| Jan 13 2017 |
4338 |
337.74 |
| Jan 06 2017 |
2633 |
327.13 |
| Jan 06 2017 |
3753 |
340.39 |
| Jan 06 2017 |
4332 |
337.74 |
| Dec 30 2016 |
3753 |
340.39 |
| Dec 30 2016 |
2633 |
327.13 |
| Dec 30 2016 |
4331 |
337.74 |
| Dec 23 2016 |
2633 |
327.13 |
| Dec 23 2016 |
3753 |
340.39 |
| Dec 23 2016 |
4331 |
337.74 |
| Dec 16 2016 |
2633 |
327.13 |
| Dec 16 2016 |
3754 |
340.39 |
| Dec 16 2016 |
4330 |
337.74 |
| Dec 09 2016 |
3753 |
340.39 |
| Dec 09 2016 |
2633 |
327.13 |
| Dec 09 2016 |
4331 |
337.74 |
| Dec 02 2016 |
3753 |
340.39 |
| Dec 02 2016 |
2633 |
327.13 |
| Dec 02 2016 |
4331 |
337.74 |
| Nov 25 2016 |
2633 |
327.13 |
| Nov 25 2016 |
3751 |
340.39 |
| Nov 25 2016 |
4332 |
337.74 |
| Nov 18 2016 |
3751 |
340.39 |
| Nov 18 2016 |
2633 |
327.13 |
| Nov 18 2016 |
4332 |
337.74 |
| Nov 11 2016 |
3751 |
340.39 |
| Nov 11 2016 |
2633 |
327.13 |
| Nov 11 2016 |
4332 |
337.74 |
| Nov 04 2016 |
3751 |
340.39 |
| Nov 04 2016 |
2633 |
327.13 |
| Nov 04 2016 |
4332 |
337.74 |
| Oct 28 2016 |
2630 |
327.13 |
| Oct 28 2016 |
3751 |
340.39 |
| Oct 28 2016 |
4334 |
337.74 |
| Oct 21 2016 |
3753 |
340.39 |
| Oct 21 2016 |
2636 |
327.13 |
| Oct 21 2016 |
4339 |
337.74 |
| Oct 14 2016 |
3777 |
340.39 |
| Oct 14 2016 |
2638 |
327.13 |
| Oct 14 2016 |
4361 |
337.74 |
| Oct 07 2016 |
2648 |
327.13 |
| Oct 07 2016 |
3777 |
340.39 |
| Oct 07 2016 |
4369 |
337.74 |
| Sep 30 2016 |
3777 |
340.39 |
| Sep 30 2016 |
2648 |
327.13 |
| Sep 30 2016 |
4369 |
337.74 |
| Sep 23 2016 |
3781 |
340.39 |
| Sep 23 2016 |
2633 |
327.13 |
| Sep 23 2016 |
4346 |
337.74 |
| Sep 16 2016 |
3799 |
340.39 |
| Sep 16 2016 |
2627 |
327.13 |
| Sep 16 2016 |
4361 |
337.74 |
| Sep 09 2016 |
3849 |
340.39 |
| Sep 09 2016 |
2662 |
327.13 |
| Sep 09 2016 |
4411 |
337.74 |
| Sep 02 2016 |
3926 |
340.39 |
| Sep 02 2016 |
2676 |
327.13 |
| Sep 02 2016 |
4469 |
337.74 |
| Aug 26 2016 |
3940 |
340.39 |
| Aug 26 2016 |
2363 |
327.13 |
| Aug 26 2016 |
4174 |
337.74 |
| Aug 19 2016 |
2379 |
327.13 |
| Aug 19 2016 |
3932 |
340.39 |
| Aug 19 2016 |
4180 |
337.74 |
| Aug 12 2016 |
3991 |
340.39 |
| Aug 12 2016 |
2382 |
327.13 |
| Aug 12 2016 |
4991 |
337.74 |
| Aug 05 2016 |
4007 |
340.39 |
| Aug 05 2016 |
2466 |
327.13 |
| Aug 05 2016 |
5089 |
337.74 |
| Jul 29 2016 |
2360 |
327.13 |
| Jul 29 2016 |
4049 |
340.39 |
| Jul 29 2016 |
5097 |
337.74 |
| Jul 22 2016 |
2453 |
327.13 |
| Jul 22 2016 |
4158 |
340.39 |
| Jul 22 2016 |
5203 |
337.74 |
| Jun 22 2016 |
2557 |
327.13 |
| Jun 22 2016 |
4274 |
340.39 |
| Jun 22 2016 |
5879 |
337.74 |
| Jun 15 2016 |
2616 |
327.13 |
| Jun 15 2016 |
4338 |
340.39 |
| Jun 15 2016 |
5970 |
337.74 |
| Jun 08 2016 |
4404 |
340.39 |
| Jun 08 2016 |
2593 |
327.13 |
| Jun 08 2016 |
6020 |
337.74 |
| Jun 01 2016 |
3992 |
333.93 |
| Jun 01 2016 |
2641 |
327.13 |
| Jun 01 2016 |
5482 |
329.62 |
| May 25 2016 |
4019 |
333.93 |
| May 25 2016 |
2675 |
327.13 |
| May 25 2016 |
5529 |
329.62 |
| May 18 2016 |
4062 |
333.93 |
| May 18 2016 |
2687 |
327.13 |
| May 18 2016 |
5567 |
329.62 |
| May 11 2016 |
2678 |
327.13 |
| May 11 2016 |
4074 |
333.93 |
| May 11 2016 |
5579 |
329.62 |
| May 04 2016 |
4036 |
333.93 |
| May 04 2016 |
2654 |
327.13 |
| May 04 2016 |
5567 |
329.62 |
| Apr 27 2016 |
4241 |
335.16 |
| Apr 27 2016 |
2765 |
327.13 |
| Apr 27 2016 |
5769 |
330.86 |
| Apr 20 2016 |
2816 |
327.13 |
| Apr 20 2016 |
4068 |
331.79 |
| Apr 20 2016 |
5870 |
330.86 |
| Apr 13 2016 |
4028 |
331.79 |
| Apr 13 2016 |
2945 |
327.13 |
| Apr 13 2016 |
5887 |
330.86 |
| Apr 06 2016 |
6566 |
374.74 |
| Apr 06 2016 |
4439 |
337.45 |
| Apr 06 2016 |
8317 |
436.98 |
| Apr 06 2016 |
5939 |
330.86 |
| Mar 30 2016 |
6489 |
374.74 |
| Mar 30 2016 |
4386 |
337.45 |
| Mar 30 2016 |
8097 |
436.98 |
| Mar 30 2016 |
5882 |
330.86 |
| Mar 23 2016 |
9809 |
464.59 |
| Mar 23 2016 |
4239 |
335.15 |
| Mar 23 2016 |
6649 |
374.74 |
| Mar 23 2016 |
6222 |
333.55 |
| Mar 16 2016 |
9764 |
464.59 |
| Mar 16 2016 |
4150 |
335.15 |
| Mar 16 2016 |
6718 |
374.74 |
| Mar 16 2016 |
6171 |
333.55 |
| Mar 09 2016 |
9838 |
464.59 |
| Mar 09 2016 |
4387 |
338.36 |
| Mar 09 2016 |
11758 |
422.35 |
| Mar 09 2016 |
10661 |
374.88 |
| Mar 02 2016 |
11600 |
422.35 |
| Mar 02 2016 |
9869 |
464.59 |
| Mar 02 2016 |
4378 |
338.36 |
| Mar 02 2016 |
10607 |
374.88 |
| Feb 24 2016 |
9827 |
464.59 |
| Feb 24 2016 |
4379 |
338.36 |
| Feb 24 2016 |
11608 |
422.35 |
| Feb 24 2016 |
10578 |
374.88 |
| Feb 17 2016 |
4403 |
338.36 |
| Feb 17 2016 |
9933 |
464.59 |
| Feb 17 2016 |
11748 |
422.35 |
| Feb 17 2016 |
10674 |
374.88 |
| Feb 10 2016 |
11727 |
422.35 |
| Feb 10 2016 |
10007 |
464.59 |
| Feb 10 2016 |
4435 |
338.36 |
| Feb 10 2016 |
10703 |
374.88 |
| Feb 03 2016 |
4841 |
343.8 |
| Feb 03 2016 |
10020 |
464.59 |
| Feb 03 2016 |
11740 |
422.35 |
| Feb 03 2016 |
8870 |
359.51 |
| Jan 27 2016 |
5044 |
346.21 |
| Jan 27 2016 |
10020 |
464.59 |
| Jan 27 2016 |
11781 |
422.35 |
| Jan 27 2016 |
7471 |
346.21 |
| Jan 20 2016 |
5066 |
346.21 |
| Jan 20 2016 |
10037 |
464.59 |
| Jan 20 2016 |
11772 |
422.35 |
| Jan 20 2016 |
7492 |
346.21 |
| Jan 13 2016 |
11784 |
422.35 |
| Jan 13 2016 |
5080 |
346.21 |
| Jan 13 2016 |
10037 |
464.59 |
| Jan 13 2016 |
7500 |
346.21 |
| Jan 06 2016 |
10037 |
464.59 |
| Jan 06 2016 |
5080 |
346.21 |
| Jan 06 2016 |
11784 |
422.35 |
| Jan 06 2016 |
7501 |
346.21 |
| Dec 30 2015 |
5081 |
346.21 |
| Dec 30 2015 |
10048 |
464.59 |
| Dec 30 2015 |
11784 |
422.35 |
| Dec 30 2015 |
7501 |
346.21 |
| Dec 23 2015 |
5081 |
346.21 |
| Dec 23 2015 |
10048 |
464.59 |
| Dec 23 2015 |
11784 |
422.35 |
| Dec 23 2015 |
7501 |
346.21 |
| Dec 16 2015 |
10048 |
464.59 |
| Dec 16 2015 |
5081 |
346.21 |
| Dec 16 2015 |
11784 |
422.35 |
| Dec 16 2015 |
7501 |
346.21 |
| Dec 09 2015 |
10048 |
464.59 |
| Dec 09 2015 |
5083 |
346.21 |
| Dec 09 2015 |
11783 |
422.35 |
| Dec 09 2015 |
7502 |
346.21 |
| Dec 02 2015 |
5084 |
346.21 |
| Dec 02 2015 |
10048 |
464.59 |
| Dec 02 2015 |
11784 |
422.35 |
| Dec 02 2015 |
7503 |
346.21 |
| Nov 25 2015 |
11784 |
422.35 |
| Nov 25 2015 |
5084 |
346.21 |
| Nov 25 2015 |
10048 |
464.59 |
| Nov 25 2015 |
7504 |
346.21 |
| Nov 18 2015 |
10048 |
464.59 |
| Nov 18 2015 |
5084 |
346.21 |
| Nov 18 2015 |
11783 |
422.35 |
| Nov 18 2015 |
7504 |
346.21 |
| Nov 11 2015 |
10048 |
464.59 |
| Nov 11 2015 |
5084 |
346.21 |
| Nov 11 2015 |
11773 |
422.35 |
| Nov 11 2015 |
7499 |
346.21 |
| Nov 04 2015 |
11773 |
422.35 |
| Nov 04 2015 |
10048 |
464.59 |
| Nov 04 2015 |
5084 |
346.21 |
| Nov 04 2015 |
7499 |
346.21 |
| Oct 28 2015 |
5076 |
346.21 |
| Oct 28 2015 |
10034 |
464.59 |
| Oct 28 2015 |
11775 |
422.35 |
| Oct 28 2015 |
7490 |
346.21 |
| Oct 21 2015 |
11731 |
422.35 |
| Oct 21 2015 |
10002 |
464.59 |
| Oct 21 2015 |
5083 |
346.21 |
| Oct 21 2015 |
7495 |
346.21 |
| Oct 14 2015 |
11729 |
422.35 |
| Oct 14 2015 |
5084 |
346.21 |
| Oct 14 2015 |
10003 |
464.59 |
| Oct 14 2015 |
7497 |
346.21 |
| Oct 07 2015 |
5083 |
346.21 |
| Oct 07 2015 |
10009 |
464.59 |
| Oct 07 2015 |
11751 |
422.35 |
| Oct 07 2015 |
7499 |
346.21 |
| Sep 30 2015 |
5085 |
346.21 |
| Sep 30 2015 |
10030 |
464.59 |
| Sep 30 2015 |
11762 |
422.35 |
| Sep 30 2015 |
7520 |
346.21 |
| Sep 23 2015 |
9956 |
464.59 |
| Sep 23 2015 |
5096 |
346.21 |
| Sep 23 2015 |
11827 |
422.35 |
| Sep 23 2015 |
7553 |
346.21 |
| Sep 16 2015 |
11717 |
422.35 |
| Sep 16 2015 |
5111 |
346.21 |
| Sep 16 2015 |
9913 |
464.59 |
| Sep 16 2015 |
7536 |
346.21 |
| Sep 09 2015 |
9834 |
464.59 |
| Sep 09 2015 |
5129 |
346.21 |
| Sep 09 2015 |
11687 |
422.35 |
| Sep 09 2015 |
7566 |
346.21 |
| Sep 02 2015 |
9708 |
464.59 |
| Sep 02 2015 |
5092 |
346.21 |
| Sep 02 2015 |
11761 |
422.35 |
| Sep 02 2015 |
7549 |
346.21 |
| Aug 26 2015 |
11899 |
422.35 |
| Aug 26 2015 |
5204 |
346.21 |
| Aug 26 2015 |
9926 |
464.59 |
| Aug 26 2015 |
7656 |
346.21 |
| Aug 19 2015 |
5220 |
346.21 |
| Aug 19 2015 |
9836 |
464.59 |
| Aug 19 2015 |
12101 |
422.35 |
| Aug 19 2015 |
7792 |
346.21 |
| Aug 12 2015 |
5272 |
346.21 |
| Aug 12 2015 |
9912 |
464.59 |
| Aug 12 2015 |
12119 |
422.35 |
| Aug 12 2015 |
7811 |
346.21 |
| Aug 05 2015 |
5243 |
346.21 |
| Aug 05 2015 |
9885 |
464.59 |
| Aug 05 2015 |
12179 |
422.35 |
| Aug 05 2015 |
7839 |
346.21 |
| Jul 29 2015 |
12228 |
422.35 |
| Jul 29 2015 |
5332 |
346.21 |
| Jul 29 2015 |
9797 |
464.59 |
| Jul 29 2015 |
7923 |
346.21 |
| Jul 22 2015 |
5320 |
346.21 |
| Jul 22 2015 |
9881 |
464.59 |
| Jul 22 2015 |
12270 |
422.35 |
| Jul 22 2015 |
7913 |
346.21 |
| Jul 15 2015 |
5385 |
346.21 |
| Jul 15 2015 |
10064 |
464.59 |
| Jul 15 2015 |
12500 |
422.35 |
| Jul 15 2015 |
8016 |
346.21 |
| Jul 08 2015 |
10129 |
464.59 |
| Jul 08 2015 |
5404 |
346.21 |
| Jul 08 2015 |
12579 |
422.35 |
| Jul 08 2015 |
8148 |
346.21 |
| Jul 01 2015 |
4325 |
330.93 |
| Jul 01 2015 |
10238 |
464.59 |
| Jul 01 2015 |
12641 |
422.35 |
| Jul 01 2015 |
6626 |
330.93 |
| Jun 24 2015 |
10212 |
464.59 |
| Jun 24 2015 |
4393 |
330.93 |
| Jun 24 2015 |
12656 |
422.35 |
| Jun 24 2015 |
6687 |
330.93 |
| Jun 17 2015 |
10111 |
464.59 |
| Jun 17 2015 |
4428 |
330.93 |
| Jun 17 2015 |
12615 |
422.35 |
| Jun 17 2015 |
6790 |
330.93 |
| Jun 10 2015 |
12699 |
422.35 |
| Jun 10 2015 |
10185 |
464.59 |
| Jun 10 2015 |
4462 |
330.93 |
| Jun 10 2015 |
6705 |
330.93 |
| Jun 03 2015 |
5246 |
340.52 |
| Jun 03 2015 |
10085 |
464.59 |
| Jun 03 2015 |
12864 |
422.35 |
| Jun 03 2015 |
7819 |
340.52 |
| May 27 2015 |
9901 |
464.59 |
| May 27 2015 |
5265 |
340.52 |
| May 27 2015 |
12728 |
422.35 |
| May 27 2015 |
7798 |
340.52 |
| May 20 2015 |
12806 |
422.35 |
| May 20 2015 |
9876 |
464.59 |
| May 20 2015 |
4781 |
334.03 |
| May 20 2015 |
7213 |
334.03 |
| May 13 2015 |
4775 |
334.03 |
| May 13 2015 |
9886 |
464.59 |
| May 13 2015 |
12940 |
422.35 |
| May 13 2015 |
7248 |
334.03 |
| May 06 2015 |
9330 |
464.59 |
| May 06 2015 |
12803 |
422.35 |
| May 06 2015 |
4796 |
336.66 |
| May 06 2015 |
7326 |
336.66 |
| Apr 29 2015 |
4255 |
328 |
| Apr 29 2015 |
9662 |
464.59 |
| Apr 29 2015 |
12990 |
422.35 |
| Apr 29 2015 |
6752 |
330.17 |
| Apr 22 2015 |
16522 |
451.1 |
| Apr 22 2015 |
4282 |
328 |
| Apr 22 2015 |
9857 |
464.59 |
| Apr 22 2015 |
6782 |
330.17 |
| Apr 15 2015 |
10865 |
492.2 |
| Apr 15 2015 |
4300 |
328 |
| Apr 15 2015 |
16276 |
451.1 |
| Apr 15 2015 |
6616 |
328 |
| Apr 08 2015 |
19505 |
479.86 |
| Apr 08 2015 |
4373 |
328 |
| Apr 08 2015 |
10901 |
492.2 |
| Apr 08 2015 |
6653 |
328 |
| Apr 01 2015 |
4454 |
328 |
| Apr 01 2015 |
19639 |
479.86 |
| Apr 01 2015 |
6765 |
328 |
| Mar 25 2015 |
4411 |
328 |
| Mar 25 2015 |
19075 |
479.86 |
| Mar 25 2015 |
11721 |
521.08 |
| Mar 25 2015 |
6595 |
328 |
| Mar 18 2015 |
4412 |
328.03 |
| Mar 18 2015 |
11022 |
521.08 |
| Mar 18 2015 |
18315 |
479.86 |
| Mar 18 2015 |
6522 |
328.03 |
| Mar 11 2015 |
18721 |
479.86 |
| Mar 11 2015 |
4460 |
328.03 |
| Mar 11 2015 |
11514 |
521.08 |
| Mar 11 2015 |
6781 |
328.03 |
| Mar 04 2015 |
11740 |
521.08 |
| Mar 04 2015 |
4525 |
328.03 |
| Mar 04 2015 |
19042 |
479.86 |
| Mar 04 2015 |
6854 |
328.03 |
| Feb 25 2015 |
19055 |
479.86 |
| Feb 25 2015 |
11622 |
521.08 |
| Feb 25 2015 |
4530 |
328.03 |
| Feb 25 2015 |
6876 |
328.03 |
| Feb 18 2015 |
19203 |
479.86 |
| Feb 18 2015 |
11726 |
521.08 |
| Feb 18 2015 |
4565 |
328.03 |
| Feb 18 2015 |
6954 |
328.03 |
| Feb 11 2015 |
19207 |
479.86 |
| Feb 11 2015 |
4567 |
328.03 |
| Feb 11 2015 |
11848 |
521.08 |
| Feb 11 2015 |
6979 |
328.03 |
| Feb 04 2015 |
4314 |
323.91 |
| Feb 04 2015 |
11888 |
521.08 |
| Feb 04 2015 |
19256 |
479.86 |
| Feb 04 2015 |
6995 |
328.03 |
| Jan 28 2015 |
11888 |
521.08 |
| Jan 28 2015 |
4326 |
323.91 |
| Jan 28 2015 |
19202 |
479.86 |
| Jan 28 2015 |
7018 |
328.03 |
| Jan 21 2015 |
11918 |
521.08 |
| Jan 21 2015 |
4341 |
323.91 |
| Jan 21 2015 |
19229 |
479.86 |
| Jan 21 2015 |
7039 |
328.03 |
| Jan 14 2015 |
19253 |
479.86 |
| Jan 14 2015 |
11918 |
521.08 |
| Jan 14 2015 |
4351 |
323.91 |
| Jan 14 2015 |
7050 |
328.03 |
| Jan 07 2015 |
19253 |
479.86 |
| Jan 07 2015 |
4344 |
323.91 |
| Jan 07 2015 |
11918 |
521.08 |
| Jan 07 2015 |
7044 |
328.03 |
| Dec 31 2014 |
4344 |
323.91 |
| Dec 31 2014 |
19253 |
479.86 |
| Dec 31 2014 |
11985 |
521.08 |
| Dec 31 2014 |
7045 |
328.03 |
| Dec 24 2014 |
19253 |
479.86 |
| Dec 24 2014 |
4344 |
323.91 |
| Dec 24 2014 |
11985 |
521.08 |
| Dec 24 2014 |
7045 |
328.03 |
| Dec 17 2014 |
11985 |
521.08 |
| Dec 17 2014 |
4342 |
323.91 |
| Dec 17 2014 |
19253 |
479.86 |
| Dec 17 2014 |
7045 |
328.03 |
| Dec 10 2014 |
11985 |
521.08 |
| Dec 10 2014 |
4342 |
323.91 |
| Dec 10 2014 |
19253 |
479.86 |
| Dec 10 2014 |
7045 |
328.03 |
| Dec 03 2014 |
11986 |
521.08 |
| Dec 03 2014 |
4342 |
323.91 |
| Dec 03 2014 |
19253 |
479.86 |
| Dec 03 2014 |
7045 |
328.03 |
| Nov 26 2014 |
19253 |
479.86 |
| Nov 26 2014 |
4342 |
323.91 |
| Nov 26 2014 |
11986 |
521.08 |
| Nov 26 2014 |
7045 |
328.03 |
| Nov 19 2014 |
11985 |
521.08 |
| Nov 19 2014 |
4342 |
323.91 |
| Nov 19 2014 |
19253 |
479.86 |
| Nov 19 2014 |
7044 |
328.03 |
| Nov 12 2014 |
4342 |
323.91 |
| Nov 12 2014 |
11985 |
521.08 |
| Nov 12 2014 |
19253 |
479.86 |
| Nov 12 2014 |
7044 |
328.03 |
| Nov 05 2014 |
19253 |
479.86 |
| Nov 05 2014 |
11985 |
521.08 |
| Nov 05 2014 |
4342 |
323.91 |
| Nov 05 2014 |
7044 |
328.03 |
| Oct 29 2014 |
19247 |
479.86 |
| Oct 29 2014 |
4342 |
323.91 |
| Oct 29 2014 |
11985 |
521.08 |
| Oct 29 2014 |
7044 |
328.03 |
| Oct 22 2014 |
11948 |
521.08 |
| Oct 22 2014 |
4332 |
323.91 |
| Oct 22 2014 |
19198 |
479.86 |
| Oct 22 2014 |
7052 |
328.03 |
| Oct 15 2014 |
19084 |
479.86 |
| Oct 15 2014 |
4326 |
323.91 |
| Oct 15 2014 |
11936 |
521.08 |
| Oct 15 2014 |
7049 |
328.03 |
| Oct 08 2014 |
19103 |
479.86 |
| Oct 08 2014 |
4324 |
323.91 |
| Oct 08 2014 |
11925 |
521.08 |
| Oct 08 2014 |
7058 |
328.03 |
| Oct 01 2014 |
4336 |
323.91 |
| Oct 01 2014 |
11952 |
521.08 |
| Oct 01 2014 |
19108 |
479.86 |
| Oct 01 2014 |
7066 |
328.03 |
| Sep 24 2014 |
11914 |
521.08 |
| Sep 24 2014 |
4365 |
323.91 |
| Sep 24 2014 |
19215 |
479.86 |
| Sep 24 2014 |
7051 |
328.03 |
| Sep 17 2014 |
19039 |
479.86 |
| Sep 17 2014 |
11853 |
521.08 |
| Sep 17 2014 |
4396 |
323.91 |
| Sep 17 2014 |
7060 |
328.03 |
| Sep 10 2014 |
11907 |
521.08 |
| Sep 10 2014 |
4358 |
323.91 |
| Sep 10 2014 |
19038 |
479.86 |
| Sep 10 2014 |
7059 |
328.03 |
| Sep 03 2014 |
11909 |
521.08 |
| Sep 03 2014 |
4414 |
323.91 |
| Sep 03 2014 |
19099 |
479.86 |
| Sep 03 2014 |
7102 |
328.03 |
| Aug 27 2014 |
4470 |
323.91 |
| Aug 27 2014 |
11718 |
521.08 |
| Aug 27 2014 |
18980 |
479.86 |
| Aug 27 2014 |
7092 |
328.03 |
| Aug 20 2014 |
18994 |
479.86 |
| Aug 20 2014 |
4470 |
323.91 |
| Aug 20 2014 |
11695 |
521.08 |
| Aug 20 2014 |
7111 |
328.03 |
| Aug 13 2014 |
11657 |
521.08 |
| Aug 13 2014 |
4495 |
323.91 |
| Aug 13 2014 |
18942 |
479.86 |
| Aug 13 2014 |
7172 |
328.03 |
| Aug 06 2014 |
11579 |
521.08 |
| Aug 06 2014 |
4325 |
321 |
| Aug 06 2014 |
19123 |
479.86 |
| Aug 06 2014 |
7380 |
329.99 |
| Jul 30 2014 |
19190 |
479.86 |
| Jul 30 2014 |
4343 |
321 |
| Jul 30 2014 |
11740 |
521.08 |
| Jul 30 2014 |
7442 |
329.99 |
| Jul 23 2014 |
5140 |
333.28 |
| Jul 23 2014 |
11524 |
521.08 |
| Jul 23 2014 |
18988 |
479.86 |
| Jul 23 2014 |
8491 |
340.31 |
| Jul 16 2014 |
5123 |
333.28 |
| Jul 16 2014 |
11654 |
521.08 |
| Jul 16 2014 |
19173 |
479.86 |
| Jul 16 2014 |
8465 |
340.31 |
| Jul 09 2014 |
11369 |
521.08 |
| Jul 09 2014 |
5239 |
334.1 |
| Jul 09 2014 |
7827 |
334.1 |
| Jul 02 2014 |
5275 |
334.1 |
| Jul 02 2014 |
11662 |
521.08 |
| Jul 02 2014 |
7942 |
334.1 |
| Jun 25 2014 |
11478 |
521.08 |
| Jun 25 2014 |
5357 |
334.1 |
| Jun 25 2014 |
7889 |
334.1 |
| Jun 18 2014 |
11399 |
521.08 |
| Jun 18 2014 |
5416 |
334.1 |
| Jun 18 2014 |
7949 |
334.1 |
| Jun 11 2014 |
11755 |
521.08 |
| Jun 11 2014 |
5456 |
334.1 |
| Jun 11 2014 |
8041 |
334.1 |
| Jun 04 2014 |
11953 |
521.08 |
| Jun 04 2014 |
5587 |
334.1 |
| Jun 04 2014 |
8104 |
334.1 |
| May 28 2014 |
6050 |
340 |
| May 28 2014 |
12072 |
521.08 |
| May 28 2014 |
8745 |
340 |
| May 21 2014 |
6676 |
347.63 |
| May 21 2014 |
12106 |
521.08 |
| May 21 2014 |
9587 |
347.63 |
| May 14 2014 |
6745 |
347.63 |
| May 14 2014 |
12353 |
521.08 |
| May 14 2014 |
9661 |
347.63 |
| May 07 2014 |
6684 |
347.63 |
| May 07 2014 |
11712 |
521.08 |
| May 07 2014 |
9573 |
347.63 |
| Apr 30 2014 |
6978 |
347.63 |
| Apr 30 2014 |
12264 |
521.08 |
| Apr 30 2014 |
9869 |
347.63 |
| Apr 23 2014 |
16062 |
443.29 |
| Apr 23 2014 |
6436 |
339.57 |
| Apr 23 2014 |
12638 |
521.08 |
| Apr 23 2014 |
10005 |
347.63 |
| Apr 16 2014 |
12377 |
521.08 |
| Apr 16 2014 |
6442 |
339.57 |
| Apr 16 2014 |
16055 |
443.29 |
| Apr 16 2014 |
9938 |
347.63 |
| Apr 09 2014 |
6474 |
339.57 |
| Apr 09 2014 |
12411 |
521.08 |
| Apr 09 2014 |
16648 |
443.29 |
| Apr 09 2014 |
10109 |
347.63 |
| Apr 02 2014 |
16715 |
443.29 |
| Apr 02 2014 |
6542 |
339.57 |
| Apr 02 2014 |
9040 |
339.57 |
| Mar 26 2014 |
6728 |
339.57 |
| Mar 26 2014 |
16367 |
443.29 |
| Mar 26 2014 |
9146 |
339.57 |
| Mar 19 2014 |
6788 |
339.57 |
| Mar 19 2014 |
16296 |
443.29 |
| Mar 19 2014 |
9177 |
339.57 |
| Mar 12 2014 |
6837 |
339.57 |
| Mar 12 2014 |
16303 |
443.29 |
| Mar 12 2014 |
9224 |
339.57 |
| Mar 05 2014 |
12524 |
411.51 |
| Mar 05 2014 |
6762 |
338.4 |
| Mar 05 2014 |
9109 |
338.4 |
| Feb 26 2014 |
6380 |
333.1 |
| Feb 26 2014 |
12472 |
411.51 |
| Feb 26 2014 |
8588 |
333.1 |
| Feb 19 2014 |
6404 |
333.1 |
| Feb 19 2014 |
12548 |
411.51 |
| Feb 19 2014 |
8635 |
333.1 |
| Feb 12 2014 |
12544 |
411.51 |
| Feb 12 2014 |
6993 |
340.34 |
| Feb 12 2014 |
9788 |
344.23 |
| Feb 05 2014 |
7076 |
340.34 |
| Feb 05 2014 |
12563 |
411.51 |
| Feb 05 2014 |
9854 |
344.23 |
| Jan 29 2014 |
7126 |
340.34 |
| Jan 29 2014 |
12503 |
411.51 |
| Jan 29 2014 |
9870 |
344.23 |
| Jan 22 2014 |
7342 |
342.92 |
| Jan 22 2014 |
12449 |
411.51 |
| Jan 22 2014 |
10290 |
347.97 |
| Jan 15 2014 |
7376 |
342.92 |
| Jan 15 2014 |
12454 |
411.51 |
| Jan 15 2014 |
10320 |
347.97 |
| Jan 08 2014 |
7384 |
342.92 |
| Jan 08 2014 |
12383 |
411.51 |
| Jan 08 2014 |
10321 |
347.97 |
| Jan 01 2014 |
7384 |
342.92 |
| Jan 01 2014 |
12383 |
411.51 |
| Jan 01 2014 |
10322 |
347.97 |
| Dec 25 2013 |
12383 |
411.51 |
| Dec 25 2013 |
7384 |
342.92 |
| Dec 25 2013 |
10323 |
347.97 |
| Dec 18 2013 |
7384 |
342.92 |
| Dec 18 2013 |
12383 |
411.51 |
| Dec 18 2013 |
10323 |
347.97 |
| Dec 11 2013 |
7384 |
342.92 |
| Dec 11 2013 |
12384 |
411.51 |
| Dec 11 2013 |
10322 |
347.97 |
| Dec 04 2013 |
12385 |
411.51 |
| Dec 04 2013 |
7385 |
342.92 |
| Dec 04 2013 |
10323 |
347.97 |
| Nov 27 2013 |
12385 |
411.51 |
| Nov 27 2013 |
7385 |
342.92 |
| Nov 27 2013 |
10323 |
347.97 |
| Nov 20 2013 |
7385 |
342.92 |
| Nov 20 2013 |
12385 |
411.51 |
| Nov 20 2013 |
10324 |
347.97 |
| Nov 13 2013 |
12385 |
411.51 |
| Nov 13 2013 |
7385 |
342.92 |
| Nov 13 2013 |
10324 |
347.97 |
| Nov 06 2013 |
12385 |
411.51 |
| Nov 06 2013 |
7385 |
342.92 |
| Nov 06 2013 |
10324 |
347.97 |
| Oct 30 2013 |
7385 |
342.92 |
| Oct 30 2013 |
12385 |
411.51 |
| Oct 30 2013 |
10324 |
347.97 |
| Oct 23 2013 |
7385 |
342.92 |
| Oct 23 2013 |
12380 |
411.51 |
| Oct 23 2013 |
10321 |
347.97 |
| Oct 16 2013 |
12401 |
411.51 |
| Oct 16 2013 |
7378 |
342.92 |
| Oct 16 2013 |
10327 |
347.97 |
| Oct 09 2013 |
7374 |
342.92 |
| Oct 09 2013 |
12266 |
411.51 |
| Oct 09 2013 |
9838 |
343.97 |
| Oct 02 2013 |
7368 |
342.92 |
| Oct 02 2013 |
12291 |
411.51 |
| Oct 02 2013 |
9834 |
343.97 |
| Sep 25 2013 |
7311 |
342.92 |
| Sep 25 2013 |
12267 |
411.51 |
| Sep 25 2013 |
9796 |
343.97 |
| Sep 18 2013 |
12163 |
411.51 |
| Sep 18 2013 |
8137 |
352.88 |
| Sep 18 2013 |
9899 |
345.17 |
| Sep 11 2013 |
8120 |
352.88 |
| Sep 11 2013 |
12146 |
411.51 |
| Sep 11 2013 |
9839 |
345.17 |
| Sep 04 2013 |
8134 |
352.88 |
| Sep 04 2013 |
12271 |
411.51 |
| Sep 04 2013 |
9870 |
345.17 |
| Aug 28 2013 |
12241 |
411.51 |
| Aug 28 2013 |
8156 |
352.88 |
| Aug 28 2013 |
9889 |
345.17 |
| Aug 21 2013 |
8204 |
352.88 |
| Aug 21 2013 |
12318 |
411.51 |
| Aug 21 2013 |
9945 |
345.17 |
| Aug 14 2013 |
8256 |
352.88 |
| Aug 14 2013 |
12360 |
411.51 |
| Aug 14 2013 |
9702 |
345.17 |
| Aug 07 2013 |
8391 |
352.88 |
| Aug 07 2013 |
12364 |
411.51 |
| Aug 07 2013 |
9822 |
345.17 |
| Jul 31 2013 |
8465 |
352.88 |
| Jul 31 2013 |
12576 |
411.51 |
| Jul 31 2013 |
9881 |
345.17 |
| Jul 24 2013 |
8552 |
352.88 |
| Jul 24 2013 |
12490 |
411.51 |
| Jul 24 2013 |
9910 |
345.17 |
| Jul 17 2013 |
8575 |
352.88 |
| Jul 17 2013 |
12521 |
411.51 |
| Jul 17 2013 |
9925 |
345.17 |
| Jul 10 2013 |
12608 |
411.51 |
| Jul 10 2013 |
8702 |
352.88 |
| Jul 10 2013 |
10050 |
345.17 |
| Jul 03 2013 |
8781 |
352.88 |
| Jul 03 2013 |
12617 |
411.51 |
| Jul 03 2013 |
10045 |
345.17 |
| Jun 26 2013 |
8970 |
352.88 |
| Jun 26 2013 |
12588 |
411.51 |
| Jun 26 2013 |
10165 |
345.17 |
| Jun 19 2013 |
12742 |
411.51 |
| Jun 19 2013 |
9084 |
352.88 |
| Jun 19 2013 |
10184 |
345.17 |
| Jun 12 2013 |
12819 |
411.51 |
| Jun 12 2013 |
8875 |
349.98 |
| Jun 12 2013 |
10333 |
345.17 |
| Jun 05 2013 |
8765 |
349.98 |
| Jun 05 2013 |
12770 |
411.51 |
| Jun 05 2013 |
10249 |
345.17 |
| May 29 2013 |
12677 |
411.51 |
| May 29 2013 |
8817 |
349.98 |
| May 29 2013 |
10261 |
345.17 |
| May 22 2013 |
12904 |
411.51 |
| May 22 2013 |
8978 |
349.98 |
| May 22 2013 |
10487 |
345.17 |
| May 15 2013 |
9069 |
349.98 |
| May 15 2013 |
12892 |
411.51 |
| May 15 2013 |
10537 |
345.17 |
| May 08 2013 |
9363 |
353.57 |
| May 08 2013 |
12890 |
411.51 |
| May 08 2013 |
12683 |
363.93 |
| May 01 2013 |
13146 |
411.51 |
| May 01 2013 |
9467 |
353.57 |
| May 01 2013 |
12837 |
363.93 |
| Apr 24 2013 |
9479 |
353.57 |
| Apr 24 2013 |
6967 |
347.94 |
| Apr 24 2013 |
11167 |
350.26 |
| Apr 17 2013 |
9529 |
353.57 |
| Apr 17 2013 |
7064 |
347.94 |
| Apr 17 2013 |
11255 |
350.26 |
| Apr 10 2013 |
9415 |
353.57 |
| Apr 10 2013 |
7103 |
347.94 |
| Apr 10 2013 |
11259 |
350.26 |
| Apr 03 2013 |
7133 |
347.94 |
| Apr 03 2013 |
9382 |
353.57 |
| Apr 03 2013 |
11283 |
350.26 |
| Mar 27 2013 |
9398 |
353.57 |
| Mar 27 2013 |
7286 |
347.94 |
| Mar 27 2013 |
11324 |
350.26 |
| Mar 20 2013 |
9269 |
353.57 |
| Mar 20 2013 |
7259 |
347.94 |
| Mar 20 2013 |
11335 |
350.26 |
| Mar 13 2013 |
5451 |
347.94 |
| Mar 13 2013 |
11323 |
350.26 |
| Oct 19 2012 |
13951 |
381.95 |
| Sep 23 2012 |
13890 |
381.95 |
| Aug 31 2012 |
13655 |
381.95 |
| Aug 24 2012 |
13581 |
381.95 |
| Aug 10 2012 |
13310 |
381.95 |
| Aug 03 2012 |
13142 |
381.95 |
| Jul 27 2012 |
12905 |
381.95 |
| Jul 06 2012 |
12625 |
381.95 |
| Jun 22 2012 |
12065 |
381.95 |
| Jun 15 2012 |
12510 |
381.95 |
| Jun 08 2012 |
12423 |
381.95 |
| Jun 01 2012 |
12272 |
381.95 |
| May 25 2012 |
11448 |
381.95 |
| May 18 2012 |
11607 |
381.95 |
| May 11 2012 |
11613 |
381.95 |
| May 04 2012 |
11369 |
381.95 |
| Apr 27 2012 |
11138 |
381.95 |
| Apr 13 2012 |
10443 |
381.95 |
| Apr 06 2012 |
10211 |
381.95 |
| Mar 27 2012 |
10030 |
381.95 |
