| Apr 18 2024 |
721 |
542.08 |
| Apr 18 2024 |
1084 |
542.08 |
| Apr 17 2024 |
716 |
542.08 |
| Apr 17 2024 |
1085 |
542.08 |
| Apr 10 2024 |
716 |
542.08 |
| Apr 10 2024 |
1097 |
542.08 |
| Apr 03 2024 |
701 |
542.08 |
| Apr 03 2024 |
1077 |
542.08 |
| Mar 27 2024 |
704 |
542.08 |
| Mar 27 2024 |
1082 |
542.08 |
| Mar 21 2024 |
697 |
542.08 |
| Mar 21 2024 |
1044 |
542.08 |
| Mar 14 2024 |
685 |
542.08 |
| Mar 14 2024 |
1059 |
542.08 |
| Mar 07 2024 |
685 |
542.08 |
| Mar 07 2024 |
1055 |
542.08 |
| Feb 29 2024 |
684 |
542.08 |
| Feb 29 2024 |
1043 |
542.08 |
| Feb 22 2024 |
689 |
542.08 |
| Feb 22 2024 |
1052 |
542.08 |
| Feb 15 2024 |
683 |
542.08 |
| Feb 15 2024 |
1061 |
542.08 |
| Feb 08 2024 |
681 |
542.08 |
| Feb 08 2024 |
1047 |
542.08 |
| Feb 01 2024 |
677 |
542.08 |
| Feb 01 2024 |
1041 |
542.08 |
| Jan 25 2024 |
660 |
542.08 |
| Jan 25 2024 |
1026 |
542.08 |
| Jan 18 2024 |
658 |
542.08 |
| Jan 18 2024 |
1028 |
542.08 |
| Jan 11 2024 |
659 |
542.08 |
| Jan 11 2024 |
1028 |
542.08 |
| Jan 04 2024 |
658 |
542.08 |
| Jan 04 2024 |
1021 |
542.08 |
| Dec 28 2023 |
658 |
542.08 |
| Dec 28 2023 |
1021 |
542.08 |
| Dec 21 2023 |
658 |
542.08 |
| Dec 21 2023 |
1021 |
542.08 |
| Dec 14 2023 |
658 |
542.08 |
| Dec 14 2023 |
1021 |
542.08 |
| Dec 07 2023 |
658 |
542.08 |
| Dec 07 2023 |
1021 |
542.08 |
| Nov 30 2023 |
657 |
542.08 |
| Nov 30 2023 |
1022 |
542.08 |
| Nov 23 2023 |
658 |
542.08 |
| Nov 23 2023 |
999 |
542.08 |
| Nov 16 2023 |
657 |
542.08 |
| Nov 16 2023 |
991 |
542.08 |
| Nov 09 2023 |
655 |
542.08 |
| Nov 09 2023 |
987 |
542.08 |
| Nov 02 2023 |
655 |
542.08 |
| Nov 02 2023 |
986 |
542.08 |
| Oct 26 2023 |
655 |
542.08 |
| Oct 26 2023 |
998 |
542.08 |
| Oct 19 2023 |
654 |
542.08 |
| Oct 19 2023 |
981 |
542.08 |
| Oct 12 2023 |
653 |
542.08 |
| Oct 12 2023 |
963 |
542.08 |
| Oct 05 2023 |
656 |
542.08 |
| Oct 05 2023 |
933 |
542.08 |
| Sep 28 2023 |
655 |
542.08 |
| Sep 28 2023 |
925 |
542.08 |
| Sep 21 2023 |
652 |
542.08 |
| Sep 21 2023 |
925 |
542.08 |
| Sep 14 2023 |
652 |
542.08 |
| Sep 14 2023 |
953 |
542.08 |
| Sep 07 2023 |
660 |
542.08 |
| Sep 07 2023 |
966 |
542.08 |
| Aug 31 2023 |
653 |
542.08 |
| Aug 31 2023 |
964 |
542.08 |
| Aug 24 2023 |
659 |
542.08 |
| Aug 24 2023 |
974 |
542.08 |
| Aug 17 2023 |
681 |
542.08 |
| Aug 17 2023 |
990 |
542.08 |
| Aug 10 2023 |
720 |
542.08 |
| Aug 10 2023 |
1024 |
542.08 |
| Aug 03 2023 |
716 |
542.08 |
| Aug 03 2023 |
1027 |
542.08 |
| Jul 27 2023 |
738 |
542.08 |
| Jul 27 2023 |
1055 |
542.08 |
| Jul 20 2023 |
741 |
542.08 |
| Jul 20 2023 |
976 |
542.08 |
| Jul 13 2023 |
744 |
542.08 |
| Jul 13 2023 |
973 |
542.08 |
| Jul 06 2023 |
735 |
542.08 |
| Jul 06 2023 |
964 |
542.08 |
| Jun 29 2023 |
735 |
542.08 |
| Jun 29 2023 |
968 |
542.08 |
| Jun 22 2023 |
725 |
542.08 |
| Jun 22 2023 |
952 |
542.08 |
| Jun 15 2023 |
742 |
542.08 |
| Jun 15 2023 |
933 |
542.08 |
| Jun 08 2023 |
740 |
542.08 |
| Jun 08 2023 |
933 |
542.08 |
| Jun 01 2023 |
737 |
542.08 |
| Jun 01 2023 |
917 |
542.08 |
| May 25 2023 |
824 |
562.16 |
| May 25 2023 |
1024 |
562.16 |
| May 18 2023 |
795 |
562.16 |
| May 18 2023 |
1018 |
562.16 |
| May 11 2023 |
792 |
562.16 |
| May 11 2023 |
1044 |
562.16 |
| May 04 2023 |
791 |
562.16 |
| May 04 2023 |
1024 |
562.16 |
| Apr 27 2023 |
779 |
562.16 |
| Apr 27 2023 |
1024 |
562.16 |
| Apr 20 2023 |
785 |
562.16 |
| Apr 20 2023 |
1037 |
562.16 |
| Apr 13 2023 |
771 |
562.16 |
| Apr 13 2023 |
1022 |
562.16 |
| Apr 06 2023 |
780 |
562.16 |
| Apr 06 2023 |
1009 |
562.16 |
| Mar 30 2023 |
775 |
562.16 |
| Mar 30 2023 |
985 |
562.16 |
| Mar 23 2023 |
794 |
562.16 |
| Mar 23 2023 |
999 |
562.16 |
| Mar 16 2023 |
789 |
562.16 |
| Mar 16 2023 |
993 |
562.16 |
| Mar 09 2023 |
787 |
562.16 |
| Mar 09 2023 |
999 |
562.16 |
| Mar 02 2023 |
779 |
562.16 |
| Mar 02 2023 |
1002 |
562.16 |
| Feb 23 2023 |
778 |
562.16 |
| Feb 23 2023 |
1001 |
562.16 |
| Feb 16 2023 |
774 |
562.16 |
| Feb 16 2023 |
998 |
562.16 |
| Feb 09 2023 |
774 |
562.16 |
| Feb 09 2023 |
995 |
562.16 |
| Feb 02 2023 |
774 |
562.16 |
| Feb 02 2023 |
991 |
562.16 |
| Jan 26 2023 |
777 |
562.16 |
| Jan 26 2023 |
1041 |
562.16 |
| Jan 19 2023 |
772 |
562.16 |
| Jan 19 2023 |
1038 |
562.16 |
| Jan 12 2023 |
772 |
562.16 |
| Jan 12 2023 |
1038 |
562.16 |
| Jan 05 2023 |
772 |
562.16 |
| Jan 05 2023 |
1039 |
562.16 |
| Dec 29 2022 |
772 |
562.16 |
| Dec 29 2022 |
1039 |
562.16 |
| Dec 22 2022 |
772 |
562.16 |
| Dec 22 2022 |
1039 |
562.16 |
| Dec 15 2022 |
773 |
562.16 |
| Dec 15 2022 |
1040 |
562.16 |
| Dec 08 2022 |
771 |
562.16 |
| Dec 08 2022 |
1040 |
562.16 |
| Dec 01 2022 |
771 |
562.16 |
| Dec 01 2022 |
1040 |
562.16 |
| Nov 24 2022 |
771 |
562.16 |
| Nov 24 2022 |
1040 |
562.16 |
| Nov 17 2022 |
771 |
562.16 |
| Nov 17 2022 |
1044 |
562.16 |
| Nov 10 2022 |
771 |
562.16 |
| Nov 10 2022 |
1044 |
562.16 |
| Nov 03 2022 |
773 |
562.16 |
| Nov 03 2022 |
1045 |
562.16 |
| Oct 27 2022 |
770 |
562.16 |
| Oct 27 2022 |
1044 |
562.16 |
| Oct 20 2022 |
771 |
562.16 |
| Oct 20 2022 |
1050 |
562.16 |
| Oct 13 2022 |
771 |
562.16 |
| Oct 13 2022 |
1045 |
562.16 |
| Oct 06 2022 |
772 |
562.16 |
| Oct 06 2022 |
1046 |
562.16 |
| Sep 29 2022 |
778 |
562.16 |
| Sep 29 2022 |
1048 |
562.16 |
| Sep 22 2022 |
778 |
562.16 |
| Sep 22 2022 |
1043 |
562.16 |
| Sep 15 2022 |
777 |
562.16 |
| Sep 15 2022 |
1043 |
562.16 |
| Sep 08 2022 |
773 |
562.16 |
| Sep 08 2022 |
1040 |
562.16 |
| Sep 01 2022 |
766 |
562.16 |
| Sep 01 2022 |
1044 |
562.16 |
| Aug 25 2022 |
757 |
562.16 |
| Aug 25 2022 |
1043 |
562.16 |
| Aug 18 2022 |
757 |
562.16 |
| Aug 18 2022 |
1046 |
562.16 |
| Aug 11 2022 |
759 |
562.16 |
| Aug 11 2022 |
1046 |
562.16 |
| Aug 04 2022 |
760 |
562.16 |
| Aug 04 2022 |
1056 |
562.16 |
| Jul 28 2022 |
758 |
562.16 |
| Jul 28 2022 |
1050 |
562.16 |
| Jul 21 2022 |
757 |
562.16 |
| Jul 21 2022 |
1048 |
562.16 |
| Jul 14 2022 |
760 |
562.16 |
| Jul 14 2022 |
1054 |
562.16 |
| Jul 07 2022 |
749 |
562.16 |
| Jul 07 2022 |
1039 |
562.16 |
| Jun 30 2022 |
753 |
562.16 |
| Jun 30 2022 |
1038 |
562.16 |
| Jun 23 2022 |
774 |
562.16 |
| Jun 23 2022 |
1049 |
562.16 |
| Jun 16 2022 |
782 |
562.16 |
| Jun 16 2022 |
1051 |
562.16 |
| Jun 09 2022 |
771 |
562.16 |
| Jun 09 2022 |
1059 |
562.16 |
| Jun 02 2022 |
762 |
562.16 |
| Jun 02 2022 |
1063 |
562.16 |
| May 07 2021 |
22887 |
545.4 |
| May 22 2020 |
13532 |
545.4 |
| May 22 2020 |
18307 |
545.4 |
| May 15 2020 |
13840 |
545.4 |
| May 15 2020 |
18891 |
545.4 |
| May 08 2020 |
14172 |
545.4 |
| May 08 2020 |
19361 |
545.4 |
| May 01 2020 |
14870 |
545.4 |
| May 01 2020 |
20185 |
545.4 |
| Apr 24 2020 |
15411 |
545.4 |
| Apr 24 2020 |
21626 |
545.4 |
| Apr 17 2020 |
15530 |
545.4 |
| Apr 17 2020 |
22062 |
545.4 |
| Apr 10 2020 |
15890 |
545.4 |
| Apr 10 2020 |
22564 |
545.4 |
| Apr 03 2020 |
16254 |
545.4 |
| Apr 03 2020 |
23126 |
545.4 |
| Mar 27 2020 |
16649 |
545.4 |
| Mar 27 2020 |
23722 |
545.4 |
| Mar 20 2020 |
16913 |
545.4 |
| Mar 20 2020 |
24056 |
545.4 |
| Mar 13 2020 |
17042 |
545.4 |
| Mar 13 2020 |
24374 |
545.4 |
| Mar 06 2020 |
17159 |
545.4 |
| Mar 06 2020 |
24603 |
545.4 |
| Feb 28 2020 |
17143 |
545.4 |
| Feb 28 2020 |
24590 |
545.4 |
| Feb 21 2020 |
16973 |
545.4 |
| Feb 21 2020 |
24389 |
545.4 |
| Feb 14 2020 |
17026 |
545.4 |
| Feb 14 2020 |
24453 |
545.4 |
| Feb 07 2020 |
16926 |
545.4 |
| Feb 07 2020 |
24283 |
545.4 |
| Jan 31 2020 |
16963 |
545.4 |
| Jan 31 2020 |
24346 |
545.4 |
| Jan 24 2020 |
17013 |
545.4 |
| Jan 24 2020 |
24386 |
545.4 |
| Jan 17 2020 |
16848 |
545.4 |
| Jan 17 2020 |
24250 |
545.4 |
| Jan 10 2020 |
16844 |
545.4 |
| Jan 10 2020 |
24249 |
545.4 |
| Jan 03 2020 |
16852 |
545.4 |
| Jan 03 2020 |
24258 |
545.4 |
| Dec 27 2019 |
16841 |
545.4 |
| Dec 27 2019 |
24251 |
545.4 |
| Dec 20 2019 |
16841 |
545.4 |
| Dec 20 2019 |
24251 |
545.4 |
| Dec 13 2019 |
16842 |
545.4 |
| Dec 13 2019 |
24252 |
545.4 |
| Dec 06 2019 |
16828 |
545.4 |
| Dec 06 2019 |
24235 |
545.4 |
| Nov 29 2019 |
16775 |
545.4 |
| Nov 29 2019 |
24209 |
545.4 |
| Nov 22 2019 |
16775 |
545.4 |
| Nov 22 2019 |
24209 |
545.4 |
| Nov 15 2019 |
16776 |
545.4 |
| Nov 15 2019 |
24214 |
545.4 |
| Nov 08 2019 |
16791 |
545.4 |
| Nov 08 2019 |
24128 |
545.4 |
| Nov 01 2019 |
16766 |
545.4 |
| Nov 01 2019 |
23780 |
545.4 |
| Oct 25 2019 |
16785 |
545.4 |
| Oct 25 2019 |
23799 |
545.4 |
| Oct 18 2019 |
16785 |
545.4 |
| Oct 18 2019 |
23855 |
545.4 |
| Oct 11 2019 |
16786 |
545.4 |
| Oct 11 2019 |
23805 |
545.4 |
| Oct 04 2019 |
16815 |
545.4 |
| Oct 04 2019 |
23768 |
545.4 |
| Sep 27 2019 |
16823 |
545.4 |
| Sep 27 2019 |
23901 |
545.4 |
| Sep 20 2019 |
16840 |
545.4 |
| Sep 20 2019 |
23869 |
545.4 |
| Sep 13 2019 |
16834 |
545.4 |
| Sep 13 2019 |
23927 |
545.4 |
| Sep 06 2019 |
16843 |
545.4 |
| Sep 06 2019 |
24368 |
545.4 |
| Aug 30 2019 |
17028 |
545.4 |
| Aug 30 2019 |
24542 |
545.4 |
| Aug 23 2019 |
17147 |
545.4 |
| Aug 23 2019 |
24819 |
545.4 |
| Aug 16 2019 |
17118 |
545.4 |
| Aug 16 2019 |
24732 |
545.4 |
| Aug 09 2019 |
17197 |
545.4 |
| Aug 09 2019 |
24852 |
545.4 |
| Aug 02 2019 |
17350 |
545.4 |
| Aug 02 2019 |
25030 |
545.4 |
| Jul 26 2019 |
17443 |
545.4 |
| Jul 26 2019 |
25143 |
545.4 |
| Jul 19 2019 |
17521 |
545.4 |
| Jul 19 2019 |
25360 |
545.4 |
| Jul 12 2019 |
17672 |
545.4 |
| Jul 12 2019 |
25420 |
545.4 |
| Jul 05 2019 |
17662 |
537.8 |
| Jul 05 2019 |
12616 |
476.87 |
| Jul 05 2019 |
23089 |
517.49 |
| Jun 28 2019 |
17857 |
537.8 |
| Jun 28 2019 |
12723 |
476.87 |
| Jun 28 2019 |
23278 |
517.49 |
| Jun 21 2019 |
12692 |
476.87 |
| Jun 21 2019 |
17837 |
537.8 |
| Jun 21 2019 |
23127 |
517.49 |
| Jun 14 2019 |
18014 |
537.8 |
| Jun 14 2019 |
12686 |
476.87 |
| Jun 14 2019 |
23235 |
517.49 |
| Jun 07 2019 |
18243 |
537.8 |
| Jun 07 2019 |
12791 |
476.87 |
| Jun 07 2019 |
23467 |
517.49 |
| May 31 2019 |
12753 |
476.87 |
| May 31 2019 |
18131 |
537.8 |
| May 31 2019 |
23357 |
517.49 |
| May 24 2019 |
15963 |
508.91 |
| May 24 2019 |
12728 |
476.87 |
| May 24 2019 |
21117 |
498.23 |
| May 17 2019 |
12771 |
476.87 |
| May 17 2019 |
16014 |
508.91 |
| May 17 2019 |
21094 |
498.23 |
| May 10 2019 |
12869 |
476.87 |
| May 10 2019 |
15990 |
508.91 |
| May 10 2019 |
21072 |
498.23 |
| May 03 2019 |
16017 |
508.91 |
| May 03 2019 |
12911 |
476.87 |
| May 03 2019 |
21106 |
498.23 |
| Apr 26 2019 |
15991 |
508.91 |
| Apr 26 2019 |
13099 |
476.87 |
| Apr 26 2019 |
20608 |
498.23 |
| Apr 19 2019 |
16171 |
508.91 |
| Apr 19 2019 |
13035 |
476.87 |
| Apr 19 2019 |
20558 |
498.23 |
| Apr 18 2019 |
13043 |
476.87 |
| Apr 18 2019 |
16190 |
508.91 |
| Apr 12 2019 |
16334 |
508.91 |
| Apr 12 2019 |
13040 |
476.87 |
| Apr 12 2019 |
20656 |
498.23 |
| Apr 05 2019 |
16001 |
508.91 |
| Apr 05 2019 |
12531 |
476.87 |
| Apr 05 2019 |
20168 |
498.23 |
| Mar 29 2019 |
15782 |
508.91 |
| Mar 29 2019 |
12437 |
476.87 |
| Mar 29 2019 |
19965 |
498.23 |
| Mar 22 2019 |
12210 |
476.87 |
| Mar 22 2019 |
15534 |
508.91 |
| Mar 22 2019 |
19689 |
498.23 |
| Mar 15 2019 |
15451 |
508.91 |
| Mar 15 2019 |
12354 |
476.87 |
| Mar 15 2019 |
19656 |
498.23 |
| Mar 08 2019 |
15349 |
508.91 |
| Mar 08 2019 |
12133 |
476.87 |
| Mar 08 2019 |
19382 |
498.23 |
| Mar 01 2019 |
15367 |
508.91 |
| Mar 01 2019 |
12233 |
476.87 |
| Mar 01 2019 |
19467 |
498.23 |
| Feb 22 2019 |
12273 |
476.87 |
| Feb 22 2019 |
15390 |
508.91 |
| Feb 22 2019 |
19532 |
498.23 |
| Feb 15 2019 |
15312 |
508.91 |
| Feb 15 2019 |
12190 |
476.87 |
| Feb 15 2019 |
19339 |
498.23 |
| Feb 08 2019 |
15124 |
508.91 |
| Feb 08 2019 |
12131 |
476.87 |
| Feb 08 2019 |
19136 |
498.23 |
| Feb 01 2019 |
15156 |
508.91 |
| Feb 01 2019 |
12146 |
476.87 |
| Feb 01 2019 |
19139 |
498.23 |
| Jan 25 2019 |
15156 |
508.91 |
| Jan 25 2019 |
12160 |
476.87 |
| Jan 25 2019 |
19178 |
498.23 |
| Jan 18 2019 |
15181 |
508.91 |
| Jan 18 2019 |
12215 |
476.87 |
| Jan 18 2019 |
19214 |
498.23 |
| Jan 11 2019 |
15155 |
508.91 |
| Jan 11 2019 |
12215 |
476.87 |
| Jan 11 2019 |
19192 |
498.23 |
| Jan 04 2019 |
12216 |
476.87 |
| Jan 04 2019 |
15171 |
508.91 |
| Jan 04 2019 |
19204 |
498.23 |
| Dec 28 2018 |
15171 |
508.91 |
| Dec 28 2018 |
12216 |
476.87 |
| Dec 28 2018 |
19204 |
498.23 |
| Dec 21 2018 |
15171 |
508.91 |
| Dec 21 2018 |
12216 |
476.87 |
| Dec 21 2018 |
19204 |
498.23 |
| Dec 14 2018 |
12216 |
476.87 |
| Dec 14 2018 |
15171 |
508.91 |
| Dec 14 2018 |
19204 |
498.23 |
| Dec 07 2018 |
15158 |
508.91 |
| Dec 07 2018 |
12216 |
476.87 |
| Dec 07 2018 |
19196 |
498.23 |
| Nov 30 2018 |
12216 |
476.87 |
| Nov 30 2018 |
15158 |
508.91 |
| Nov 30 2018 |
19196 |
498.23 |
| Nov 23 2018 |
12216 |
476.87 |
| Nov 23 2018 |
15158 |
508.91 |
| Nov 23 2018 |
19196 |
498.23 |
| Nov 16 2018 |
15158 |
508.91 |
| Nov 16 2018 |
12216 |
476.87 |
| Nov 16 2018 |
19196 |
498.23 |
| Nov 09 2018 |
15158 |
508.91 |
| Nov 09 2018 |
12217 |
476.87 |
| Nov 09 2018 |
19197 |
498.23 |
| Nov 02 2018 |
15158 |
508.91 |
| Nov 02 2018 |
12217 |
476.87 |
| Nov 02 2018 |
19161 |
498.23 |
| Oct 26 2018 |
12214 |
476.87 |
| Oct 26 2018 |
15158 |
508.91 |
| Oct 26 2018 |
19156 |
498.23 |
| Oct 19 2018 |
15158 |
508.91 |
| Oct 19 2018 |
12235 |
476.87 |
| Oct 19 2018 |
19179 |
498.23 |
| Oct 12 2018 |
15133 |
508.91 |
| Oct 12 2018 |
12183 |
476.87 |
| Oct 12 2018 |
19112 |
498.23 |
| Oct 05 2018 |
12208 |
476.87 |
| Oct 05 2018 |
15093 |
508.91 |
| Oct 05 2018 |
19236 |
498.23 |
| Sep 28 2018 |
15104 |
508.91 |
| Sep 28 2018 |
11927 |
476.87 |
| Sep 28 2018 |
18766 |
498.23 |
| Sep 21 2018 |
15063 |
508.91 |
| Sep 21 2018 |
11897 |
476.87 |
| Sep 21 2018 |
18744 |
498.23 |
| Sep 14 2018 |
15132 |
508.91 |
| Sep 14 2018 |
11941 |
476.87 |
| Sep 14 2018 |
18794 |
498.23 |
| Sep 07 2018 |
12159 |
476.87 |
| Sep 07 2018 |
15269 |
508.91 |
| Sep 07 2018 |
19154 |
498.23 |
| Aug 31 2018 |
12214 |
476.87 |
| Aug 31 2018 |
15375 |
508.91 |
| Aug 31 2018 |
19233 |
498.23 |
| Aug 24 2018 |
12256 |
476.87 |
| Aug 24 2018 |
15237 |
508.91 |
| Aug 24 2018 |
19211 |
498.23 |
| Aug 17 2018 |
15503 |
508.91 |
| Aug 17 2018 |
12209 |
476.87 |
| Aug 17 2018 |
19449 |
498.23 |
| Aug 10 2018 |
15494 |
508.91 |
| Aug 10 2018 |
12236 |
476.87 |
| Aug 10 2018 |
19542 |
498.23 |
| Aug 03 2018 |
15640 |
508.91 |
| Aug 03 2018 |
12418 |
476.87 |
| Aug 03 2018 |
19750 |
498.23 |
| Jul 27 2018 |
13903 |
487.62 |
| Jul 27 2018 |
18644 |
487.62 |
| Jul 20 2018 |
14112 |
487.62 |
| Jul 20 2018 |
18892 |
487.62 |
| Jul 13 2018 |
13912 |
487.62 |
| Jul 13 2018 |
18715 |
487.62 |
| Jul 06 2018 |
12593 |
473.86 |
| Jul 06 2018 |
16841 |
473.86 |
| Jun 29 2018 |
12609 |
473.86 |
| Jun 29 2018 |
16873 |
473.86 |
| Jun 22 2018 |
12899 |
473.86 |
| Jun 22 2018 |
17159 |
473.86 |
| Jun 15 2018 |
12855 |
473.86 |
| Jun 15 2018 |
17193 |
473.86 |
| Jun 08 2018 |
12989 |
473.86 |
| Jun 08 2018 |
17361 |
473.86 |
| Jun 01 2018 |
13106 |
473.86 |
| Jun 01 2018 |
17710 |
473.86 |
| May 25 2018 |
11890 |
460.1 |
| May 25 2018 |
16215 |
460.1 |
| May 18 2018 |
11915 |
460.1 |
| May 18 2018 |
16265 |
460.1 |
| May 11 2018 |
11876 |
460.1 |
| May 11 2018 |
16401 |
460.1 |
| May 04 2018 |
12069 |
460.1 |
| May 04 2018 |
16564 |
460.1 |
| Apr 27 2018 |
12061 |
460.1 |
| Apr 27 2018 |
16457 |
460.1 |
| Apr 20 2018 |
16012 |
501.59 |
| Apr 20 2018 |
21648 |
501.59 |
| Apr 13 2018 |
15971 |
501.59 |
| Apr 13 2018 |
21533 |
501.59 |
| Apr 06 2018 |
15869 |
501.59 |
| Apr 06 2018 |
21622 |
501.59 |
| Mar 30 2018 |
15974 |
501.59 |
| Mar 30 2018 |
21931 |
501.59 |
| Mar 23 2018 |
15983 |
501.59 |
| Mar 23 2018 |
22127 |
501.59 |
| Mar 16 2018 |
16033 |
501.59 |
| Mar 16 2018 |
22099 |
501.59 |
| Mar 09 2018 |
15918 |
501.59 |
| Mar 09 2018 |
22064 |
501.59 |
| Mar 02 2018 |
16071 |
501.59 |
| Mar 02 2018 |
22328 |
501.59 |
| Feb 23 2018 |
16227 |
501.59 |
| Feb 23 2018 |
22493 |
501.59 |
| Feb 16 2018 |
16181 |
501.59 |
| Feb 16 2018 |
22476 |
501.59 |
| Feb 09 2018 |
16199 |
501.59 |
| Feb 09 2018 |
22231 |
501.59 |
| Feb 02 2018 |
16166 |
501.59 |
| Feb 02 2018 |
22135 |
501.59 |
| Jan 26 2018 |
16204 |
501.59 |
| Jan 26 2018 |
22195 |
501.59 |
| Jan 19 2018 |
16209 |
501.59 |
| Jan 19 2018 |
22195 |
501.59 |
| Jan 12 2018 |
16191 |
501.59 |
| Jan 12 2018 |
22197 |
501.59 |
| Jan 05 2018 |
16220 |
501.59 |
| Jan 05 2018 |
22222 |
501.59 |
| Dec 29 2017 |
16221 |
501.59 |
| Dec 29 2017 |
22222 |
501.59 |
| Dec 22 2017 |
16223 |
501.59 |
| Dec 22 2017 |
22224 |
501.59 |
| Dec 15 2017 |
16213 |
501.59 |
| Dec 15 2017 |
22217 |
501.59 |
| Dec 08 2017 |
16213 |
501.59 |
| Dec 08 2017 |
22217 |
501.59 |
| Dec 01 2017 |
16213 |
501.59 |
| Dec 01 2017 |
22217 |
501.59 |
| Nov 24 2017 |
16213 |
501.59 |
| Nov 24 2017 |
22217 |
501.59 |
| Nov 17 2017 |
16213 |
501.59 |
| Nov 17 2017 |
22218 |
501.59 |
| Nov 10 2017 |
16213 |
501.59 |
| Nov 10 2017 |
22239 |
501.59 |
| Nov 03 2017 |
16214 |
501.59 |
| Nov 03 2017 |
22240 |
501.59 |
| Oct 27 2017 |
16214 |
501.59 |
| Oct 27 2017 |
22276 |
501.59 |
| Oct 20 2017 |
16245 |
501.59 |
| Oct 20 2017 |
22223 |
501.59 |
| Oct 13 2017 |
16245 |
501.59 |
| Oct 13 2017 |
22253 |
501.59 |
| Oct 06 2017 |
16233 |
501.59 |
| Oct 06 2017 |
22250 |
501.59 |
| Sep 29 2017 |
16257 |
501.59 |
| Sep 29 2017 |
22163 |
501.59 |
| Sep 22 2017 |
16249 |
501.59 |
| Sep 22 2017 |
22386 |
501.59 |
| Sep 15 2017 |
16335 |
501.59 |
| Sep 15 2017 |
22453 |
501.59 |
| Sep 08 2017 |
16358 |
501.59 |
| Sep 08 2017 |
22564 |
501.59 |
| Sep 01 2017 |
16587 |
501.59 |
| Sep 01 2017 |
22654 |
501.59 |
| Aug 25 2017 |
16618 |
501.59 |
| Aug 25 2017 |
23032 |
501.59 |
| Aug 18 2017 |
16657 |
501.59 |
| Aug 18 2017 |
23147 |
501.59 |
| Aug 11 2017 |
16597 |
501.59 |
| Aug 11 2017 |
23180 |
501.59 |
| Aug 04 2017 |
17782 |
514.26 |
| Aug 04 2017 |
24859 |
514.26 |
| Jul 28 2017 |
17846 |
514.26 |
| Jul 28 2017 |
25018 |
514.26 |
| Jul 21 2017 |
19858 |
541.34 |
| Jul 21 2017 |
27856 |
541.34 |
| Jul 14 2017 |
20001 |
541.34 |
| Jul 14 2017 |
27997 |
541.34 |
| Jul 07 2017 |
20058 |
541.34 |
| Jul 07 2017 |
28091 |
541.34 |
| Jun 30 2017 |
20168 |
541.34 |
| Jun 30 2017 |
28164 |
541.34 |
| Jun 23 2017 |
21280 |
541.34 |
| Jun 23 2017 |
28356 |
541.34 |
| Jun 16 2017 |
21331 |
541.34 |
| Jun 16 2017 |
28356 |
541.34 |
| Jun 09 2017 |
21434 |
541.34 |
| Jun 09 2017 |
28276 |
541.34 |
| Jun 02 2017 |
21480 |
541.34 |
| Jun 02 2017 |
28672 |
541.34 |
| May 26 2017 |
21019 |
531.71 |
| May 26 2017 |
27884 |
531.71 |
| May 19 2017 |
21067 |
531.71 |
| May 19 2017 |
28242 |
531.71 |
| May 12 2017 |
21235 |
531.71 |
| May 12 2017 |
28362 |
531.71 |
| May 05 2017 |
21200 |
531.71 |
| May 05 2017 |
28317 |
531.71 |
| Apr 28 2017 |
21526 |
541.33 |
| Apr 28 2017 |
28876 |
541.33 |
| Apr 21 2017 |
21815 |
541.33 |
| Apr 21 2017 |
29182 |
541.33 |
| Apr 14 2017 |
24047 |
576.31 |
| Apr 14 2017 |
21803 |
541.33 |
| Apr 14 2017 |
29923 |
550.08 |
| Apr 07 2017 |
21971 |
541.33 |
| Apr 07 2017 |
23831 |
576.31 |
| Apr 07 2017 |
29610 |
550.08 |
| Mar 31 2017 |
22343 |
541.33 |
| Mar 31 2017 |
23841 |
576.31 |
| Mar 31 2017 |
29830 |
550.08 |
| Mar 24 2017 |
23352 |
576.31 |
| Mar 24 2017 |
22061 |
541.33 |
| Mar 24 2017 |
29329 |
550.08 |
| Mar 17 2017 |
21797 |
535.96 |
| Mar 17 2017 |
22422 |
550.78 |
| Mar 17 2017 |
28037 |
533.81 |
| Mar 10 2017 |
21908 |
535.96 |
| Mar 10 2017 |
22380 |
550.78 |
| Mar 10 2017 |
28042 |
533.81 |
| Mar 03 2017 |
21761 |
535.96 |
| Mar 03 2017 |
22141 |
550.78 |
| Mar 03 2017 |
27891 |
533.81 |
| Feb 24 2017 |
21626 |
535.96 |
| Feb 24 2017 |
22373 |
550.78 |
| Feb 24 2017 |
27911 |
533.81 |
| Feb 17 2017 |
21353 |
535.96 |
| Feb 17 2017 |
22284 |
550.78 |
| Feb 17 2017 |
27840 |
533.81 |
| Feb 10 2017 |
21390 |
535.96 |
| Feb 10 2017 |
22549 |
550.78 |
| Feb 10 2017 |
27955 |
533.81 |
| Feb 03 2017 |
22499 |
550.78 |
| Feb 03 2017 |
21385 |
535.96 |
| Feb 03 2017 |
27894 |
533.81 |
| Jan 27 2017 |
21414 |
535.96 |
| Jan 27 2017 |
22483 |
550.78 |
| Jan 27 2017 |
27900 |
533.81 |
| Jan 20 2017 |
21384 |
535.96 |
| Jan 20 2017 |
22431 |
550.78 |
| Jan 20 2017 |
27853 |
533.81 |
| Jan 13 2017 |
22398 |
550.78 |
| Jan 13 2017 |
21402 |
535.96 |
| Jan 13 2017 |
27831 |
533.81 |
| Jan 06 2017 |
22398 |
550.78 |
| Jan 06 2017 |
21414 |
535.96 |
| Jan 06 2017 |
27838 |
533.81 |
| Dec 30 2016 |
21426 |
535.96 |
| Dec 30 2016 |
22399 |
550.78 |
| Dec 30 2016 |
27850 |
533.81 |
| Dec 23 2016 |
22399 |
550.78 |
| Dec 23 2016 |
21426 |
535.96 |
| Dec 23 2016 |
27850 |
533.81 |
| Dec 16 2016 |
22399 |
550.78 |
| Dec 16 2016 |
21416 |
535.96 |
| Dec 16 2016 |
27844 |
533.81 |
| Dec 09 2016 |
21414 |
535.96 |
| Dec 09 2016 |
22393 |
550.78 |
| Dec 09 2016 |
27841 |
533.81 |
| Dec 02 2016 |
21414 |
535.96 |
| Dec 02 2016 |
22393 |
550.78 |
| Dec 02 2016 |
27842 |
533.81 |
| Nov 25 2016 |
22393 |
550.78 |
| Nov 25 2016 |
21410 |
535.96 |
| Nov 25 2016 |
27839 |
533.81 |
| Nov 18 2016 |
21410 |
535.96 |
| Nov 18 2016 |
22393 |
550.78 |
| Nov 18 2016 |
27839 |
533.81 |
| Nov 11 2016 |
21410 |
535.96 |
| Nov 11 2016 |
22352 |
550.78 |
| Nov 11 2016 |
27809 |
533.81 |
| Nov 04 2016 |
21410 |
535.96 |
| Nov 04 2016 |
22352 |
550.78 |
| Nov 04 2016 |
27809 |
533.81 |
| Oct 28 2016 |
22366 |
550.78 |
| Oct 28 2016 |
21411 |
535.96 |
| Oct 28 2016 |
27819 |
533.81 |
| Oct 21 2016 |
21408 |
535.96 |
| Oct 21 2016 |
22393 |
550.78 |
| Oct 21 2016 |
27834 |
533.81 |
| Oct 14 2016 |
21323 |
535.96 |
| Oct 14 2016 |
22414 |
550.78 |
| Oct 14 2016 |
27797 |
533.81 |
| Oct 07 2016 |
22445 |
550.78 |
| Oct 07 2016 |
21352 |
535.96 |
| Oct 07 2016 |
27835 |
533.81 |
| Sep 30 2016 |
21418 |
535.96 |
| Sep 30 2016 |
22459 |
550.78 |
| Sep 30 2016 |
27876 |
533.81 |
| Sep 23 2016 |
21476 |
535.96 |
| Sep 23 2016 |
22161 |
550.78 |
| Sep 23 2016 |
27689 |
533.81 |
| Sep 16 2016 |
21590 |
535.96 |
| Sep 16 2016 |
22064 |
550.78 |
| Sep 16 2016 |
27717 |
533.81 |
| Sep 09 2016 |
21689 |
535.96 |
| Sep 09 2016 |
22177 |
550.78 |
| Sep 09 2016 |
27814 |
533.81 |
| Sep 02 2016 |
21867 |
535.96 |
| Sep 02 2016 |
22233 |
550.78 |
| Sep 02 2016 |
27963 |
533.81 |
| Aug 26 2016 |
21925 |
535.96 |
| Aug 26 2016 |
22057 |
550.78 |
| Aug 26 2016 |
27768 |
533.81 |
| Aug 19 2016 |
22074 |
550.78 |
| Aug 19 2016 |
21960 |
535.96 |
| Aug 19 2016 |
27769 |
533.81 |
| Aug 12 2016 |
22257 |
535.96 |
| Aug 12 2016 |
22141 |
550.78 |
| Aug 12 2016 |
30048 |
533.81 |
| Aug 05 2016 |
22008 |
534.74 |
| Aug 05 2016 |
22203 |
550.78 |
| Aug 05 2016 |
30902 |
541.16 |
| Jul 29 2016 |
22064 |
550.78 |
| Jul 29 2016 |
22082 |
534.74 |
| Jul 29 2016 |
31146 |
541.16 |
| Jul 22 2016 |
22214 |
550.78 |
| Jul 22 2016 |
22336 |
534.74 |
| Jul 22 2016 |
31425 |
541.16 |
| Jun 22 2016 |
22543 |
550.78 |
| Jun 22 2016 |
22626 |
534.74 |
| Jun 22 2016 |
32537 |
541.16 |
| Jun 15 2016 |
22875 |
550.78 |
| Jun 15 2016 |
18770 |
486.71 |
| Jun 15 2016 |
26288 |
486.71 |
| Jun 08 2016 |
18912 |
486.71 |
| Jun 08 2016 |
23000 |
550.78 |
| Jun 08 2016 |
26403 |
486.71 |
| Jun 01 2016 |
18979 |
486.71 |
| Jun 01 2016 |
23097 |
550.78 |
| Jun 01 2016 |
26693 |
486.71 |
| May 25 2016 |
19924 |
498.62 |
| May 25 2016 |
23037 |
550.78 |
| May 25 2016 |
26843 |
489.27 |
| May 18 2016 |
17691 |
472.28 |
| May 18 2016 |
23127 |
550.78 |
| May 18 2016 |
24732 |
472.28 |
| May 11 2016 |
23186 |
550.78 |
| May 11 2016 |
17612 |
472.28 |
| May 11 2016 |
24789 |
472.28 |
| May 04 2016 |
17506 |
472.28 |
| May 04 2016 |
23030 |
550.78 |
| May 04 2016 |
24690 |
472.28 |
| Apr 27 2016 |
16390 |
458.17 |
| Apr 27 2016 |
22883 |
458.17 |
| Apr 20 2016 |
16419 |
458.17 |
| Apr 20 2016 |
22873 |
458.17 |
| Apr 13 2016 |
16282 |
458.17 |
| Apr 13 2016 |
21586 |
522.42 |
| Apr 13 2016 |
22842 |
458.17 |
| Apr 06 2016 |
22137 |
522.42 |
| Apr 06 2016 |
16338 |
458.17 |
| Apr 06 2016 |
23079 |
458.17 |
| Mar 30 2016 |
21928 |
522.42 |
| Mar 30 2016 |
16231 |
458.17 |
| Mar 30 2016 |
22891 |
458.17 |
| Mar 23 2016 |
16221 |
458.17 |
| Mar 23 2016 |
22255 |
522.42 |
| Mar 23 2016 |
23056 |
458.17 |
| Mar 16 2016 |
14854 |
446.09 |
| Mar 16 2016 |
22351 |
521.29 |
| Mar 16 2016 |
20121 |
439.21 |
| Mar 09 2016 |
14803 |
446.09 |
| Mar 09 2016 |
22487 |
521.29 |
| Mar 09 2016 |
20169 |
439.21 |
| Mar 02 2016 |
22106 |
521.29 |
| Mar 02 2016 |
14756 |
446.09 |
| Mar 02 2016 |
20051 |
439.21 |
| Feb 24 2016 |
14680 |
446.09 |
| Feb 24 2016 |
22044 |
521.29 |
| Feb 24 2016 |
19993 |
439.21 |
| Feb 17 2016 |
14738 |
446.09 |
| Feb 17 2016 |
18746 |
484.23 |
| Feb 17 2016 |
18902 |
430.96 |
| Feb 10 2016 |
18642 |
484.23 |
| Feb 10 2016 |
14733 |
446.09 |
| Feb 10 2016 |
18877 |
430.96 |
| Feb 03 2016 |
14716 |
446.09 |
| Feb 03 2016 |
18615 |
484.23 |
| Feb 03 2016 |
18875 |
430.96 |
| Jan 27 2016 |
14684 |
446.09 |
| Jan 27 2016 |
18675 |
484.23 |
| Jan 27 2016 |
18889 |
430.96 |
| Jan 20 2016 |
14722 |
446.09 |
| Jan 20 2016 |
18670 |
484.23 |
| Jan 20 2016 |
18900 |
430.96 |
| Jan 13 2016 |
18689 |
484.23 |
| Jan 13 2016 |
14750 |
446.09 |
| Jan 13 2016 |
18920 |
430.96 |
| Jan 06 2016 |
14765 |
446.09 |
| Jan 06 2016 |
18689 |
484.23 |
| Jan 06 2016 |
18929 |
430.96 |
| Dec 30 2015 |
14763 |
446.09 |
| Dec 30 2015 |
18689 |
484.23 |
| Dec 30 2015 |
18929 |
430.96 |
| Dec 23 2015 |
14762 |
446.09 |
| Dec 23 2015 |
18687 |
484.23 |
| Dec 23 2015 |
18929 |
430.96 |
| Dec 16 2015 |
14762 |
446.09 |
| Dec 16 2015 |
18687 |
484.23 |
| Dec 16 2015 |
18929 |
430.96 |
| Dec 09 2015 |
14768 |
446.09 |
| Dec 09 2015 |
18688 |
484.23 |
| Dec 09 2015 |
18935 |
430.96 |
| Dec 02 2015 |
14768 |
446.09 |
| Dec 02 2015 |
18689 |
484.23 |
| Dec 02 2015 |
18937 |
430.96 |
| Nov 25 2015 |
18689 |
484.23 |
| Nov 25 2015 |
14768 |
446.09 |
| Nov 25 2015 |
18938 |
430.96 |
| Nov 18 2015 |
14768 |
446.09 |
| Nov 18 2015 |
18688 |
484.23 |
| Nov 18 2015 |
18938 |
430.96 |
| Nov 11 2015 |
14768 |
446.09 |
| Nov 11 2015 |
18660 |
484.23 |
| Nov 11 2015 |
18925 |
430.96 |
| Nov 04 2015 |
18660 |
484.23 |
| Nov 04 2015 |
14768 |
446.09 |
| Nov 04 2015 |
18925 |
430.96 |
| Oct 28 2015 |
14743 |
446.09 |
| Oct 28 2015 |
18662 |
484.23 |
| Oct 28 2015 |
18900 |
430.96 |
| Oct 21 2015 |
18597 |
484.23 |
| Oct 21 2015 |
14753 |
446.09 |
| Oct 21 2015 |
18882 |
430.96 |
| Oct 14 2015 |
18586 |
484.23 |
| Oct 14 2015 |
14771 |
446.09 |
| Oct 14 2015 |
18886 |
430.96 |
| Oct 07 2015 |
14740 |
446.09 |
| Oct 07 2015 |
18621 |
484.23 |
| Oct 07 2015 |
18886 |
430.96 |
| Sep 30 2015 |
14740 |
446.09 |
| Sep 30 2015 |
18637 |
484.23 |
| Sep 30 2015 |
18904 |
430.96 |
| Sep 23 2015 |
14735 |
446.09 |
| Sep 23 2015 |
18744 |
484.23 |
| Sep 23 2015 |
18960 |
430.96 |
| Sep 16 2015 |
18561 |
484.23 |
| Sep 16 2015 |
14718 |
446.09 |
| Sep 16 2015 |
18864 |
430.96 |
| Sep 09 2015 |
14691 |
446.09 |
| Sep 09 2015 |
18516 |
484.23 |
| Sep 09 2015 |
18829 |
430.96 |
| Sep 02 2015 |
14579 |
446.09 |
| Sep 02 2015 |
18601 |
484.23 |
| Sep 02 2015 |
18808 |
430.96 |
| Aug 26 2015 |
18774 |
484.23 |
| Aug 26 2015 |
14790 |
446.09 |
| Aug 26 2015 |
18977 |
430.96 |
| Aug 19 2015 |
14828 |
446.09 |
| Aug 19 2015 |
19019 |
484.23 |
| Aug 19 2015 |
19161 |
430.96 |
| Aug 12 2015 |
14925 |
446.09 |
| Aug 12 2015 |
19018 |
484.23 |
| Aug 12 2015 |
19264 |
430.96 |
| Aug 05 2015 |
14869 |
446.09 |
| Aug 05 2015 |
19110 |
484.23 |
| Aug 05 2015 |
19259 |
430.96 |
| Jul 29 2015 |
19110 |
484.23 |
| Jul 29 2015 |
15014 |
446.09 |
| Jul 29 2015 |
19447 |
430.96 |
| Jul 22 2015 |
14988 |
446.09 |
| Jul 22 2015 |
19110 |
484.23 |
| Jul 22 2015 |
19477 |
430.96 |
| Jul 15 2015 |
15083 |
446.09 |
| Jul 15 2015 |
19423 |
484.23 |
| Jul 15 2015 |
19612 |
430.96 |
| Jul 08 2015 |
15125 |
446.09 |
| Jul 08 2015 |
19520 |
484.23 |
| Jul 08 2015 |
19756 |
430.96 |
| Jul 01 2015 |
15181 |
445.69 |
| Jul 01 2015 |
19645 |
484.23 |
| Jul 01 2015 |
19853 |
430.96 |
| Jun 24 2015 |
15217 |
445.69 |
| Jun 24 2015 |
19675 |
484.23 |
| Jun 24 2015 |
19943 |
430.96 |
| Jun 17 2015 |
16314 |
455.93 |
| Jun 17 2015 |
19555 |
484.23 |
| Jun 17 2015 |
20016 |
430.96 |
| Jun 10 2015 |
19735 |
484.23 |
| Jun 10 2015 |
16337 |
455.93 |
| Jun 10 2015 |
19982 |
430.96 |
| Jun 03 2015 |
16806 |
461.01 |
| Jun 03 2015 |
19938 |
484.23 |
| Jun 03 2015 |
20882 |
435.87 |
| May 27 2015 |
16784 |
461.01 |
| May 27 2015 |
19759 |
484.23 |
| May 27 2015 |
20719 |
435.87 |
| May 20 2015 |
19818 |
484.23 |
| May 20 2015 |
16437 |
457.28 |
| May 20 2015 |
20226 |
432.3 |
| May 13 2015 |
16365 |
457.28 |
| May 13 2015 |
20034 |
484.23 |
| May 13 2015 |
20269 |
432.3 |
| May 06 2015 |
19837 |
484.23 |
| May 06 2015 |
16030 |
457.28 |
| May 06 2015 |
19959 |
432.3 |
| Apr 29 2015 |
16280 |
458.52 |
| Apr 29 2015 |
20111 |
484.23 |
| Apr 29 2015 |
20404 |
433.57 |
| Apr 22 2015 |
11660 |
410.11 |
| Apr 22 2015 |
17780 |
473.58 |
| Apr 22 2015 |
23768 |
455.08 |
| Apr 15 2015 |
17641 |
473.58 |
| Apr 15 2015 |
11529 |
410.11 |
| Apr 15 2015 |
23533 |
455.08 |
| Apr 08 2015 |
8536 |
381.8 |
| Apr 08 2015 |
17895 |
473.58 |
| Apr 08 2015 |
19445 |
427.33 |
| Apr 01 2015 |
18060 |
473.58 |
| Apr 01 2015 |
8624 |
381.8 |
| Apr 01 2015 |
19805 |
427.33 |
| Mar 25 2015 |
17887 |
473.58 |
| Mar 25 2015 |
8274 |
381.8 |
| Mar 25 2015 |
19231 |
427.33 |
| Mar 18 2015 |
14926 |
445.9 |
| Mar 18 2015 |
11395 |
413.92 |
| Mar 18 2015 |
17448 |
418.15 |
| Mar 11 2015 |
11627 |
413.92 |
| Mar 11 2015 |
15063 |
445.9 |
| Mar 11 2015 |
17961 |
418.15 |
| Mar 04 2015 |
13898 |
431.47 |
| Mar 04 2015 |
11799 |
413.92 |
| Mar 04 2015 |
16721 |
408.08 |
| Feb 25 2015 |
11827 |
413.92 |
| Feb 25 2015 |
13813 |
431.47 |
| Feb 25 2015 |
16740 |
408.08 |
| Feb 18 2015 |
11892 |
413.92 |
| Feb 18 2015 |
13248 |
425.12 |
| Feb 18 2015 |
16798 |
408.08 |
| Feb 11 2015 |
11915 |
413.92 |
| Feb 11 2015 |
13282 |
425.12 |
| Feb 11 2015 |
16819 |
408.08 |
| Feb 04 2015 |
12444 |
416.59 |
| Feb 04 2015 |
11955 |
413.92 |
| Feb 04 2015 |
16834 |
408.08 |
| Jan 28 2015 |
12462 |
416.59 |
| Jan 28 2015 |
11931 |
413.92 |
| Jan 28 2015 |
16835 |
408.08 |
| Jan 21 2015 |
12454 |
416.59 |
| Jan 21 2015 |
11929 |
413.73 |
| Jan 21 2015 |
16853 |
408.08 |
| Jan 14 2015 |
11949 |
413.73 |
| Jan 14 2015 |
12462 |
416.59 |
| Jan 14 2015 |
16874 |
408.08 |
| Jan 07 2015 |
11949 |
413.73 |
| Jan 07 2015 |
12445 |
416.59 |
| Jan 07 2015 |
16858 |
408.08 |
| Dec 31 2014 |
12445 |
416.59 |
| Dec 31 2014 |
11949 |
413.73 |
| Dec 31 2014 |
16862 |
408.08 |
| Dec 24 2014 |
11949 |
413.73 |
| Dec 24 2014 |
12445 |
416.59 |
| Dec 24 2014 |
16862 |
408.08 |
| Dec 17 2014 |
12430 |
416.59 |
| Dec 17 2014 |
11949 |
413.73 |
| Dec 17 2014 |
16857 |
408.08 |
| Dec 10 2014 |
12430 |
416.59 |
| Dec 10 2014 |
11949 |
413.73 |
| Dec 10 2014 |
16858 |
408.08 |
| Dec 03 2014 |
12430 |
416.59 |
| Dec 03 2014 |
11949 |
413.73 |
| Dec 03 2014 |
16859 |
408.08 |
| Nov 26 2014 |
11949 |
413.73 |
| Nov 26 2014 |
12430 |
416.59 |
| Nov 26 2014 |
16859 |
408.08 |
| Nov 19 2014 |
12430 |
416.59 |
| Nov 19 2014 |
11949 |
413.73 |
| Nov 19 2014 |
16860 |
408.08 |
| Nov 12 2014 |
12430 |
416.59 |
| Nov 12 2014 |
11949 |
413.73 |
| Nov 12 2014 |
16860 |
408.08 |
| Nov 05 2014 |
11949 |
413.73 |
| Nov 05 2014 |
12430 |
416.59 |
| Nov 05 2014 |
16860 |
408.08 |
| Oct 29 2014 |
11947 |
413.73 |
| Oct 29 2014 |
12430 |
416.59 |
| Oct 29 2014 |
16859 |
408.08 |
| Oct 22 2014 |
12390 |
416.59 |
| Oct 22 2014 |
11932 |
413.73 |
| Oct 22 2014 |
16874 |
408.08 |
| Oct 15 2014 |
11884 |
413.73 |
| Oct 15 2014 |
12372 |
416.59 |
| Oct 15 2014 |
16836 |
408.08 |
| Oct 08 2014 |
11885 |
413.73 |
| Oct 08 2014 |
12354 |
416.59 |
| Oct 08 2014 |
16824 |
408.08 |
| Oct 01 2014 |
12371 |
416.59 |
| Oct 01 2014 |
11894 |
413.73 |
| Oct 01 2014 |
16848 |
408.08 |
| Sep 24 2014 |
12331 |
416.59 |
| Sep 24 2014 |
11962 |
413.73 |
| Sep 24 2014 |
16852 |
408.08 |
| Sep 17 2014 |
11871 |
413.73 |
| Sep 17 2014 |
12400 |
416.59 |
| Sep 17 2014 |
16816 |
408.08 |
| Sep 10 2014 |
12283 |
416.59 |
| Sep 10 2014 |
11875 |
413.73 |
| Sep 10 2014 |
16820 |
408.08 |
| Sep 03 2014 |
12266 |
416.59 |
| Sep 03 2014 |
11875 |
413.73 |
| Sep 03 2014 |
16874 |
408.08 |
| Aug 27 2014 |
12380 |
416.59 |
| Aug 27 2014 |
11785 |
413.73 |
| Aug 27 2014 |
16900 |
408.08 |
| Aug 20 2014 |
11787 |
413.73 |
| Aug 20 2014 |
12321 |
416.59 |
| Aug 20 2014 |
16930 |
408.08 |
| Aug 13 2014 |
12361 |
416.59 |
| Aug 13 2014 |
11770 |
413.73 |
| Aug 13 2014 |
16987 |
408.08 |
| Aug 06 2014 |
12397 |
416.59 |
| Aug 06 2014 |
11904 |
413.73 |
| Aug 06 2014 |
17060 |
408.08 |
| Jul 30 2014 |
11930 |
413.73 |
| Jul 30 2014 |
12398 |
416.59 |
| Jul 30 2014 |
17180 |
408.08 |
| Jul 23 2014 |
12310 |
416.59 |
| Jul 23 2014 |
11869 |
413.73 |
| Jul 23 2014 |
16491 |
403.77 |
| Jul 16 2014 |
12303 |
416.59 |
| Jul 16 2014 |
11999 |
413.73 |
| Jul 16 2014 |
16492 |
403.77 |
| Jul 09 2014 |
12411 |
416.59 |
| Jul 09 2014 |
12039 |
413.73 |
| Jul 09 2014 |
15769 |
398.81 |
| Jul 02 2014 |
12531 |
416.59 |
| Jul 02 2014 |
12123 |
413.73 |
| Jul 02 2014 |
15939 |
398.81 |
| Jun 25 2014 |
12645 |
416.59 |
| Jun 25 2014 |
12198 |
413.73 |
| Jun 25 2014 |
15945 |
398.81 |
| Jun 18 2014 |
12742 |
416.59 |
| Jun 18 2014 |
12236 |
413.73 |
| Jun 18 2014 |
15981 |
398.81 |
| Jun 11 2014 |
12175 |
413.73 |
| Jun 11 2014 |
12750 |
416.59 |
| Jun 11 2014 |
16139 |
398.81 |
| Jun 04 2014 |
12993 |
416.59 |
| Jun 04 2014 |
12284 |
413.73 |
| Jun 04 2014 |
16244 |
398.81 |
| May 28 2014 |
13031 |
416.71 |
| May 28 2014 |
12220 |
413.73 |
| May 28 2014 |
16284 |
398.81 |
| May 21 2014 |
12245 |
413.73 |
| May 21 2014 |
12485 |
410.24 |
| May 21 2014 |
15607 |
393.75 |
| May 14 2014 |
12337 |
413.73 |
| May 14 2014 |
12566 |
410.24 |
| May 14 2014 |
15704 |
393.75 |
| May 07 2014 |
12377 |
410.24 |
| May 07 2014 |
12004 |
413.73 |
| May 07 2014 |
15486 |
393.75 |
| Apr 30 2014 |
12461 |
413.73 |
| Apr 30 2014 |
12814 |
410.24 |
| Apr 30 2014 |
15905 |
393.75 |
| Apr 23 2014 |
16139 |
443.85 |
| Apr 23 2014 |
12937 |
410.24 |
| Apr 23 2014 |
18593 |
410.78 |
| Apr 16 2014 |
14357 |
424.94 |
| Apr 16 2014 |
9819 |
386.08 |
| Apr 16 2014 |
19790 |
419.88 |
| Apr 09 2014 |
14527 |
424.94 |
| Apr 09 2014 |
10174 |
386.08 |
| Apr 09 2014 |
20115 |
419.88 |
| Apr 02 2014 |
10208 |
386.08 |
| Apr 02 2014 |
14681 |
424.94 |
| Apr 02 2014 |
19751 |
419.88 |
| Mar 26 2014 |
14961 |
424.94 |
| Mar 26 2014 |
10028 |
386.08 |
| Mar 26 2014 |
19730 |
419.88 |
| Mar 19 2014 |
15052 |
424.94 |
| Mar 19 2014 |
10006 |
386.08 |
| Mar 19 2014 |
19704 |
419.88 |
| Mar 12 2014 |
15058 |
424.94 |
| Mar 12 2014 |
11155 |
397.11 |
| Mar 12 2014 |
19541 |
418.37 |
| Mar 05 2014 |
9913 |
386.08 |
| Mar 05 2014 |
15751 |
431.17 |
| Mar 05 2014 |
20362 |
424.45 |
| Feb 26 2014 |
15778 |
431.17 |
| Feb 26 2014 |
9881 |
386.08 |
| Feb 26 2014 |
16433 |
397.49 |
| Feb 19 2014 |
15798 |
431.17 |
| Feb 19 2014 |
9930 |
386.08 |
| Feb 19 2014 |
16452 |
397.49 |
| Feb 12 2014 |
9928 |
386.08 |
| Feb 12 2014 |
16574 |
438.55 |
| Feb 12 2014 |
16989 |
401.32 |
| Feb 05 2014 |
16225 |
434.22 |
| Feb 05 2014 |
9971 |
386.08 |
| Feb 05 2014 |
17070 |
401.32 |
| Jan 29 2014 |
16336 |
434.22 |
| Jan 29 2014 |
8607 |
372.45 |
| Jan 29 2014 |
17577 |
405.22 |
| Jan 22 2014 |
16467 |
435.73 |
| Jan 22 2014 |
8582 |
372.45 |
| Jan 22 2014 |
17521 |
405.22 |
| Jan 15 2014 |
16509 |
435.73 |
| Jan 15 2014 |
8589 |
372.45 |
| Jan 15 2014 |
17556 |
405.22 |
| Jan 08 2014 |
16529 |
435.73 |
| Jan 08 2014 |
8554 |
372.45 |
| Jan 08 2014 |
17514 |
405.22 |
| Jan 01 2014 |
16532 |
435.73 |
| Jan 01 2014 |
8554 |
372.45 |
| Jan 01 2014 |
17516 |
405.22 |
| Dec 25 2013 |
8554 |
372.45 |
| Dec 25 2013 |
16532 |
435.73 |
| Dec 25 2013 |
17522 |
405.22 |
| Dec 18 2013 |
16532 |
435.73 |
| Dec 18 2013 |
8554 |
372.45 |
| Dec 18 2013 |
17522 |
405.22 |
| Dec 11 2013 |
16532 |
435.73 |
| Dec 11 2013 |
8554 |
372.45 |
| Dec 11 2013 |
17523 |
405.22 |
| Dec 04 2013 |
8555 |
372.45 |
| Dec 04 2013 |
16532 |
435.73 |
| Dec 04 2013 |
17524 |
405.22 |
| Nov 27 2013 |
8555 |
372.45 |
| Nov 27 2013 |
16532 |
435.73 |
| Nov 27 2013 |
17524 |
405.22 |
| Nov 20 2013 |
16532 |
435.73 |
| Nov 20 2013 |
8555 |
372.45 |
| Nov 20 2013 |
17525 |
405.22 |
| Nov 13 2013 |
8555 |
372.45 |
| Nov 13 2013 |
16534 |
435.73 |
| Nov 13 2013 |
17525 |
405.22 |
| Nov 06 2013 |
8555 |
372.45 |
| Nov 06 2013 |
16534 |
435.73 |
| Nov 06 2013 |
17525 |
405.22 |
| Oct 30 2013 |
16532 |
435.73 |
| Oct 30 2013 |
8555 |
372.45 |
| Oct 30 2013 |
17524 |
405.22 |
| Oct 23 2013 |
16533 |
435.73 |
| Oct 23 2013 |
8551 |
372.45 |
| Oct 23 2013 |
17521 |
405.22 |
| Oct 16 2013 |
8587 |
372.45 |
| Oct 16 2013 |
16509 |
435.73 |
| Oct 16 2013 |
17509 |
405.22 |
| Oct 09 2013 |
16503 |
435.73 |
| Oct 09 2013 |
8518 |
372.45 |
| Oct 09 2013 |
17417 |
405.22 |
| Oct 02 2013 |
16487 |
435.73 |
| Oct 02 2013 |
8523 |
372.45 |
| Oct 02 2013 |
17449 |
405.22 |
| Sep 25 2013 |
16400 |
435.73 |
| Sep 25 2013 |
8493 |
372.45 |
| Sep 25 2013 |
17405 |
405.22 |
| Sep 18 2013 |
8420 |
372.45 |
| Sep 18 2013 |
16308 |
435.73 |
| Sep 18 2013 |
17262 |
405.22 |
| Sep 11 2013 |
16213 |
435.73 |
| Sep 11 2013 |
8430 |
372.45 |
| Sep 11 2013 |
17147 |
405.22 |
| Sep 04 2013 |
16201 |
435.73 |
| Sep 04 2013 |
8495 |
372.45 |
| Sep 04 2013 |
17269 |
405.22 |
| Aug 28 2013 |
8488 |
372.45 |
| Aug 28 2013 |
16643 |
440.18 |
| Aug 28 2013 |
17260 |
405.22 |
| Aug 21 2013 |
16729 |
440.18 |
| Aug 21 2013 |
8530 |
372.45 |
| Aug 21 2013 |
17345 |
405.22 |
| Aug 14 2013 |
16812 |
440.18 |
| Aug 14 2013 |
8566 |
372.45 |
| Aug 14 2013 |
17097 |
405.22 |
| Aug 07 2013 |
17023 |
440.18 |
| Aug 07 2013 |
8557 |
372.45 |
| Aug 07 2013 |
17289 |
405.22 |
| Jul 31 2013 |
17176 |
440.18 |
| Jul 31 2013 |
8691 |
372.45 |
| Jul 31 2013 |
17492 |
405.22 |
| Jul 24 2013 |
17329 |
440.18 |
| Jul 24 2013 |
8613 |
372.45 |
| Jul 24 2013 |
17611 |
405.22 |
| Jul 17 2013 |
17415 |
440.18 |
| Jul 17 2013 |
8638 |
372.45 |
| Jul 17 2013 |
17670 |
405.22 |
| Jul 10 2013 |
8670 |
372.45 |
| Jul 10 2013 |
16660 |
431.97 |
| Jul 10 2013 |
17472 |
402.51 |
| Jul 03 2013 |
16801 |
431.97 |
| Jul 03 2013 |
8710 |
372.45 |
| Jul 03 2013 |
17493 |
402.51 |
| Jun 26 2013 |
17070 |
431.97 |
| Jun 26 2013 |
8706 |
372.45 |
| Jun 26 2013 |
17687 |
402.51 |
| Jun 19 2013 |
8806 |
372.45 |
| Jun 19 2013 |
17283 |
431.97 |
| Jun 19 2013 |
17617 |
402.51 |
| Jun 12 2013 |
8894 |
372.45 |
| Jun 12 2013 |
19240 |
449.04 |
| Jun 12 2013 |
19081 |
411.27 |
| Jun 05 2013 |
18986 |
449.04 |
| Jun 05 2013 |
8849 |
372.45 |
| Jun 05 2013 |
18940 |
411.27 |
| May 29 2013 |
8768 |
372.45 |
| May 29 2013 |
19031 |
449.04 |
| May 29 2013 |
18965 |
411.27 |
| May 22 2013 |
9008 |
372.45 |
| May 22 2013 |
18547 |
442.03 |
| May 22 2013 |
18690 |
407.06 |
| May 15 2013 |
18625 |
442.03 |
| May 15 2013 |
9056 |
372.45 |
| May 15 2013 |
18705 |
407.06 |
| May 08 2013 |
18610 |
442.68 |
| May 08 2013 |
9087 |
372.45 |
| May 08 2013 |
18656 |
407.06 |
| May 01 2013 |
9271 |
372.45 |
| May 01 2013 |
18741 |
442.68 |
| May 01 2013 |
18785 |
407.06 |
| Apr 24 2013 |
18746 |
442.68 |
| Apr 24 2013 |
24105 |
442.68 |
| Apr 17 2013 |
18715 |
442.68 |
| Apr 17 2013 |
24129 |
442.68 |
| Apr 10 2013 |
18430 |
442.68 |
| Apr 10 2013 |
23952 |
442.68 |
| Apr 03 2013 |
18278 |
442.68 |
| Apr 03 2013 |
23910 |
442.68 |
| Mar 27 2013 |
18272 |
442.68 |
| Mar 27 2013 |
24034 |
442.68 |
| Mar 20 2013 |
17982 |
442.68 |
| Mar 20 2013 |
23981 |
442.68 |
| Mar 13 2013 |
23921 |
442.68 |
| Oct 19 2012 |
17089 |
452.06 |
| Oct 19 2012 |
22288 |
438.95 |
| Sep 23 2012 |
16953 |
452.06 |
| Sep 23 2012 |
22091 |
438.95 |
| Aug 31 2012 |
16484 |
452.06 |
| Aug 31 2012 |
21605 |
438.95 |
| Aug 24 2012 |
16272 |
452.06 |
| Aug 24 2012 |
21417 |
438.95 |
| Aug 10 2012 |
15696 |
452.06 |
| Aug 10 2012 |
20883 |
438.95 |
| Aug 03 2012 |
15016 |
446.58 |
| Aug 03 2012 |
20236 |
436.07 |
| Jul 27 2012 |
14534 |
446.58 |
| Jul 27 2012 |
19858 |
436.07 |
| Jul 06 2012 |
12792 |
433.45 |
| Jul 06 2012 |
17822 |
424.69 |
| Jun 22 2012 |
11601 |
433.45 |
| Jun 22 2012 |
17060 |
424.69 |
| Jun 15 2012 |
11576 |
433.45 |
| Jun 15 2012 |
17488 |
424.69 |
| Jun 08 2012 |
11545 |
433.45 |
| Jun 08 2012 |
17328 |
424.69 |
| Jun 01 2012 |
11010 |
433.45 |
| Jun 01 2012 |
17149 |
424.69 |
| May 25 2012 |
15542 |
420.31 |
| May 18 2012 |
15732 |
420.31 |
| May 11 2012 |
15694 |
420.31 |
| May 04 2012 |
15311 |
420.31 |
| Apr 27 2012 |
14900 |
420.31 |
| Apr 13 2012 |
13847 |
420.31 |
| Apr 06 2012 |
13520 |
420.31 |
| Mar 27 2012 |
13264 |
420.31 |
