Aug 07 2013 |
8570 |
354.86 |
Aug 07 2013 |
10862 |
354.86 |
Jul 31 2013 |
12676 |
397.55 |
Jul 31 2013 |
16439 |
397.55 |
Jul 24 2013 |
14640 |
415.43 |
Jul 24 2013 |
19039 |
415.43 |
Jul 17 2013 |
14697 |
415.43 |
Jul 17 2013 |
19106 |
415.43 |
Jul 10 2013 |
14092 |
408.02 |
Jul 10 2013 |
18230 |
408.02 |
Jul 03 2013 |
14231 |
408.02 |
Jul 03 2013 |
18238 |
408.02 |
Jun 26 2013 |
14496 |
408.02 |
Jun 26 2013 |
18449 |
408.02 |
Jun 19 2013 |
14652 |
408.02 |
Jun 19 2013 |
18401 |
408.02 |
Jun 12 2013 |
14578 |
406.55 |
Jun 12 2013 |
18408 |
406.55 |
Jun 05 2013 |
14424 |
406.55 |
Jun 05 2013 |
18276 |
406.55 |
May 29 2013 |
14442 |
406.55 |
May 29 2013 |
18293 |
406.55 |
May 22 2013 |
14613 |
406.11 |
May 22 2013 |
18588 |
406.11 |
May 15 2013 |
14658 |
406.11 |
May 15 2013 |
18588 |
406.11 |
May 08 2013 |
10094 |
361.26 |
May 08 2013 |
12368 |
361.26 |
May 01 2013 |
10206 |
361.26 |
May 01 2013 |
12512 |
361.26 |
Apr 24 2013 |
10190 |
361.26 |
Apr 24 2013 |
12486 |
361.26 |
Apr 17 2013 |
10239 |
361.26 |
Apr 17 2013 |
12582 |
361.26 |
Apr 10 2013 |
10110 |
361.26 |
Apr 10 2013 |
12548 |
361.26 |
Apr 03 2013 |
10089 |
361.26 |
Apr 03 2013 |
12558 |
361.26 |
Mar 27 2013 |
9639 |
356.02 |
Mar 27 2013 |
11991 |
356.02 |
Mar 20 2013 |
9505 |
356.02 |
Mar 20 2013 |
11993 |
356.02 |
Mar 13 2013 |
11994 |
356.02 |
Oct 19 2012 |
11923 |
397.75 |
Oct 19 2012 |
16080 |
397.75 |
Sep 23 2012 |
11871 |
397.75 |
Sep 23 2012 |
15973 |
397.75 |
Aug 31 2012 |
11580 |
397.75 |
Aug 31 2012 |
15688 |
397.75 |
Aug 24 2012 |
11456 |
397.75 |
Aug 24 2012 |
15579 |
397.75 |
Aug 10 2012 |
11139 |
397.82 |
Aug 10 2012 |
15508 |
399.69 |
Aug 03 2012 |
10953 |
397.82 |
Aug 03 2012 |
15334 |
399.69 |
Jul 27 2012 |
9881 |
387.59 |
Jul 27 2012 |
14030 |
391.47 |
Jul 06 2012 |
9478 |
388.03 |
Jul 06 2012 |
13858 |
392.61 |
Jun 22 2012 |
8122 |
380.09 |
Jun 22 2012 |
12997 |
390.59 |
Jun 15 2012 |
8160 |
380.09 |
Jun 15 2012 |
13446 |
390.59 |
Jun 08 2012 |
8162 |
380.09 |
Jun 08 2012 |
13336 |
390.59 |
Jun 01 2012 |
7812 |
380.09 |
Jun 01 2012 |
13177 |
390.59 |
May 25 2012 |
6257 |
374.51 |
May 25 2012 |
12542 |
392.71 |
May 18 2012 |
6373 |
374.51 |
May 18 2012 |
12720 |
392.71 |
May 11 2012 |
6287 |
374.51 |
May 11 2012 |
12719 |
392.71 |
May 04 2012 |
6012 |
374.51 |
May 04 2012 |
12425 |
392.71 |
Apr 27 2012 |
5870 |
374.51 |
Apr 27 2012 |
12149 |
392.71 |
Apr 13 2012 |
12962 |
410.91 |
Apr 06 2012 |
12657 |
410.91 |
Mar 27 2012 |
12434 |
410.91 |