| Mar 20 2020 |
18507 |
582.13 |
| Mar 20 2020 |
26325 |
582.13 |
| Mar 13 2020 |
18671 |
582.13 |
| Mar 13 2020 |
26684 |
582.13 |
| Mar 06 2020 |
18824 |
582.13 |
| Mar 06 2020 |
26943 |
582.13 |
| Feb 28 2020 |
18826 |
582.13 |
| Feb 28 2020 |
26945 |
582.13 |
| Feb 21 2020 |
18632 |
582.13 |
| Feb 21 2020 |
26713 |
582.13 |
| Feb 14 2020 |
18688 |
582.13 |
| Feb 14 2020 |
26775 |
582.13 |
| Feb 07 2020 |
18576 |
582.13 |
| Feb 07 2020 |
26589 |
582.13 |
| Jan 31 2020 |
18616 |
582.13 |
| Jan 31 2020 |
26656 |
582.13 |
| Jan 24 2020 |
18663 |
582.13 |
| Jan 24 2020 |
26694 |
582.13 |
| Jan 17 2020 |
18492 |
582.13 |
| Jan 17 2020 |
26561 |
582.13 |
| Jan 10 2020 |
18489 |
582.13 |
| Jan 10 2020 |
26562 |
582.13 |
| Jan 03 2020 |
18497 |
582.13 |
| Jan 03 2020 |
26571 |
582.13 |
| Dec 27 2019 |
18485 |
582.13 |
| Dec 27 2019 |
26564 |
582.13 |
| Dec 20 2019 |
18485 |
582.13 |
| Dec 20 2019 |
26564 |
582.13 |
| Dec 13 2019 |
18486 |
582.13 |
| Dec 13 2019 |
26565 |
582.13 |
| Dec 06 2019 |
18480 |
582.13 |
| Dec 06 2019 |
26554 |
582.13 |
| Nov 29 2019 |
18412 |
582.13 |
| Nov 29 2019 |
26509 |
582.13 |
| Nov 22 2019 |
18412 |
582.13 |
| Nov 22 2019 |
26509 |
582.13 |
| Nov 15 2019 |
18413 |
582.13 |
| Nov 15 2019 |
26514 |
582.13 |
| Nov 08 2019 |
18429 |
582.13 |
| Nov 08 2019 |
26414 |
582.13 |
| Nov 01 2019 |
18405 |
582.13 |
| Nov 01 2019 |
26009 |
582.13 |
| Oct 25 2019 |
18426 |
582.13 |
| Oct 25 2019 |
26030 |
582.13 |
| Oct 18 2019 |
18426 |
582.13 |
| Oct 18 2019 |
26092 |
582.13 |
| Oct 11 2019 |
18429 |
582.13 |
| Oct 11 2019 |
26040 |
582.13 |
| Oct 04 2019 |
18459 |
582.13 |
| Oct 04 2019 |
26013 |
582.13 |
| Sep 27 2019 |
18474 |
582.13 |
| Sep 27 2019 |
26154 |
582.13 |
| Sep 20 2019 |
18495 |
582.13 |
| Sep 20 2019 |
26121 |
582.13 |
| Sep 13 2019 |
18493 |
582.13 |
| Sep 13 2019 |
26188 |
582.13 |
| Sep 06 2019 |
18510 |
582.13 |
| Sep 06 2019 |
26716 |
582.13 |
| Aug 30 2019 |
18705 |
582.13 |
| Aug 30 2019 |
26879 |
582.13 |
| Aug 23 2019 |
18825 |
582.13 |
| Aug 23 2019 |
27186 |
582.13 |
| Aug 16 2019 |
18772 |
582.13 |
| Aug 16 2019 |
27092 |
582.13 |
| Aug 09 2019 |
18844 |
582.13 |
| Aug 09 2019 |
27203 |
582.13 |
| Aug 02 2019 |
19019 |
582.13 |
| Aug 02 2019 |
27405 |
582.13 |
| Jul 26 2019 |
19140 |
582.13 |
| Jul 26 2019 |
27538 |
582.13 |
| Jul 19 2019 |
19218 |
582.13 |
| Jul 19 2019 |
27765 |
582.13 |
| Jul 12 2019 |
19346 |
582.13 |
| Jul 12 2019 |
27803 |
582.13 |
| Jul 05 2019 |
19823 |
582.13 |
| Jul 05 2019 |
28308 |
582.13 |
| Jun 28 2019 |
20049 |
582.13 |
| Jun 28 2019 |
28533 |
582.13 |
| Jun 21 2019 |
19994 |
582.13 |
| Jun 21 2019 |
28336 |
582.13 |
| Jun 14 2019 |
20188 |
582.13 |
| Jun 14 2019 |
28416 |
582.13 |
| Jun 07 2019 |
20448 |
582.13 |
| Jun 07 2019 |
28689 |
582.13 |
| May 31 2019 |
20362 |
582.13 |
| May 31 2019 |
28588 |
582.13 |
| May 24 2019 |
20329 |
582.13 |
| May 24 2019 |
28590 |
582.13 |
| May 17 2019 |
20420 |
582.13 |
| May 17 2019 |
28586 |
582.13 |
| May 10 2019 |
20398 |
582.13 |
| May 10 2019 |
28588 |
582.13 |
| May 03 2019 |
20446 |
582.13 |
| May 03 2019 |
28710 |
582.13 |
| Apr 26 2019 |
20422 |
582.13 |
| Apr 26 2019 |
28029 |
582.13 |
| Apr 19 2019 |
20590 |
582.13 |
| Apr 19 2019 |
28055 |
582.13 |
| Apr 18 2019 |
20628 |
582.13 |
| Apr 12 2019 |
20848 |
582.13 |
| Apr 12 2019 |
28165 |
582.13 |
| Apr 05 2019 |
20405 |
582.13 |
| Apr 05 2019 |
27422 |
582.13 |
| Mar 29 2019 |
20164 |
582.13 |
| Mar 29 2019 |
27168 |
582.13 |
| Jul 06 2018 |
12527 |
473.22 |
| Jul 06 2018 |
16771 |
473.22 |
| Jun 29 2018 |
16429 |
519.94 |
| Jun 29 2018 |
21940 |
519.94 |
| Jun 22 2018 |
16757 |
519.94 |
| Jun 22 2018 |
22285 |
519.94 |
| Jun 15 2018 |
16655 |
519.94 |
| Jun 15 2018 |
22336 |
519.94 |
| Jun 08 2018 |
15826 |
506.2 |
| Jun 08 2018 |
21103 |
506.2 |
| Jun 01 2018 |
15957 |
506.2 |
| Jun 01 2018 |
21482 |
506.2 |
| May 25 2018 |
16618 |
513.95 |
| May 25 2018 |
22496 |
513.95 |
| May 18 2018 |
16628 |
513.95 |
| May 18 2018 |
22572 |
513.95 |
| May 11 2018 |
16577 |
513.95 |
| May 11 2018 |
22697 |
513.95 |
| May 04 2018 |
17390 |
523.02 |
| May 04 2018 |
23852 |
523.02 |
| Apr 27 2018 |
17454 |
523.02 |
| Apr 27 2018 |
23735 |
523.02 |
| Apr 20 2018 |
17625 |
522.93 |
| Apr 20 2018 |
23871 |
522.93 |
| Apr 13 2018 |
17602 |
522.93 |
| Apr 13 2018 |
23731 |
522.93 |
| Apr 06 2018 |
17472 |
522.93 |
| Apr 06 2018 |
23851 |
522.93 |
| Mar 30 2018 |
15997 |
501.95 |
| Mar 30 2018 |
21969 |
501.95 |
| Mar 23 2018 |
16009 |
501.95 |
| Mar 23 2018 |
22165 |
501.95 |
| Mar 16 2018 |
16058 |
501.95 |
| Mar 16 2018 |
22137 |
501.95 |
| Mar 09 2018 |
15945 |
501.95 |
| Mar 09 2018 |
22102 |
501.95 |
| Mar 02 2018 |
16095 |
501.95 |
| Mar 02 2018 |
22366 |
501.95 |
| Feb 23 2018 |
16252 |
501.95 |
| Feb 23 2018 |
22528 |
501.95 |
| Feb 16 2018 |
16207 |
501.95 |
| Feb 16 2018 |
22515 |
501.95 |
| Feb 09 2018 |
16226 |
501.95 |
| Feb 09 2018 |
22272 |
501.95 |
| Feb 02 2018 |
16190 |
501.95 |
| Feb 02 2018 |
22175 |
501.95 |
| Jan 26 2018 |
16228 |
501.95 |
| Jan 26 2018 |
22236 |
501.95 |
| Jan 19 2018 |
16234 |
501.95 |
| Jan 19 2018 |
22237 |
501.95 |
| Jan 12 2018 |
16216 |
501.95 |
| Jan 12 2018 |
22239 |
501.95 |
| Jan 05 2018 |
16246 |
501.95 |
| Jan 05 2018 |
22265 |
501.95 |
| Dec 29 2017 |
16247 |
501.95 |
| Dec 29 2017 |
22265 |
501.95 |
| Dec 22 2017 |
16249 |
501.95 |
| Dec 22 2017 |
22267 |
501.95 |
| Dec 15 2017 |
16239 |
501.95 |
| Dec 15 2017 |
22260 |
501.95 |
| Dec 08 2017 |
16239 |
501.95 |
| Dec 08 2017 |
22260 |
501.95 |
| Dec 01 2017 |
16239 |
501.95 |
| Dec 01 2017 |
22260 |
501.95 |
| Nov 24 2017 |
16239 |
501.95 |
| Nov 24 2017 |
22260 |
501.95 |
| Nov 17 2017 |
16239 |
501.95 |
| Nov 17 2017 |
22261 |
501.95 |
| Nov 10 2017 |
16239 |
501.95 |
| Nov 10 2017 |
22281 |
501.95 |
| Nov 03 2017 |
16240 |
501.95 |
| Nov 03 2017 |
22282 |
501.95 |
| Oct 27 2017 |
16240 |
501.95 |
| Oct 27 2017 |
22317 |
501.95 |
| Oct 20 2017 |
16271 |
501.95 |
| Oct 20 2017 |
22264 |
501.95 |
| Oct 13 2017 |
16271 |
501.95 |
| Oct 13 2017 |
22294 |
501.95 |
| Oct 06 2017 |
16259 |
501.95 |
| Oct 06 2017 |
22291 |
501.95 |
| Sep 29 2017 |
16283 |
501.95 |
| Sep 29 2017 |
22203 |
501.95 |
| Sep 22 2017 |
16275 |
501.95 |
| Sep 22 2017 |
22426 |
501.95 |
| Sep 15 2017 |
16362 |
501.95 |
| Sep 15 2017 |
22491 |
501.95 |
| Sep 08 2017 |
16385 |
501.95 |
| Sep 08 2017 |
22601 |
501.95 |
| Sep 01 2017 |
16612 |
501.95 |
| Sep 01 2017 |
22689 |
501.95 |
| Aug 25 2017 |
16644 |
501.95 |
| Aug 25 2017 |
23065 |
501.95 |
| Aug 18 2017 |
16686 |
501.95 |
| Aug 18 2017 |
23184 |
501.95 |
| Aug 11 2017 |
16623 |
501.95 |
| Aug 11 2017 |
23215 |
501.95 |
| Aug 04 2017 |
16746 |
501.71 |
| Aug 04 2017 |
23409 |
501.71 |
| Jul 28 2017 |
16831 |
501.71 |
| Jul 28 2017 |
23572 |
501.71 |
| Jul 21 2017 |
18325 |
518.93 |
| Jul 21 2017 |
25648 |
518.93 |
| Jul 14 2017 |
18433 |
518.93 |
| Jul 14 2017 |
25759 |
518.93 |
| Jul 07 2017 |
18462 |
518.93 |
| Jul 07 2017 |
25848 |
518.93 |
| Jun 30 2017 |
18582 |
518.93 |
| Jun 30 2017 |
25933 |
518.93 |
| Jun 23 2017 |
19695 |
518.93 |
| Jun 23 2017 |
26118 |
518.93 |
| Jun 16 2017 |
20994 |
536.42 |
| Jun 16 2017 |
27909 |
536.42 |
| Jun 09 2017 |
21092 |
536.42 |
| Jun 09 2017 |
27818 |
536.42 |
| Jun 02 2017 |
21130 |
536.42 |
| Jun 02 2017 |
28209 |
536.42 |
| May 26 2017 |
20118 |
519.41 |
| May 26 2017 |
26540 |
519.41 |
| May 19 2017 |
20179 |
519.41 |
| May 19 2017 |
26893 |
519.41 |
| May 12 2017 |
20334 |
519.41 |
| May 12 2017 |
27025 |
519.41 |
| May 05 2017 |
20417 |
520.79 |
| May 05 2017 |
27164 |
520.79 |
| Apr 28 2017 |
19179 |
509.44 |
| Apr 28 2017 |
25514 |
509.44 |
| Apr 21 2017 |
18372 |
497.45 |
| Apr 21 2017 |
24301 |
497.45 |
| Apr 14 2017 |
24475 |
587.24 |
| Apr 14 2017 |
18404 |
497.45 |
| Apr 14 2017 |
24296 |
497.45 |
| Apr 07 2017 |
18497 |
497.45 |
| Apr 07 2017 |
24249 |
587.24 |
| Apr 07 2017 |
23970 |
497.45 |
| Mar 31 2017 |
19681 |
506.5 |
| Mar 31 2017 |
24254 |
587.24 |
| Mar 31 2017 |
27159 |
522.64 |
| Mar 24 2017 |
23766 |
587.24 |
| Mar 24 2017 |
18829 |
499.75 |
| Mar 24 2017 |
24026 |
499.75 |
| Mar 17 2017 |
18936 |
499.75 |
| Mar 17 2017 |
24126 |
587.24 |
| Mar 17 2017 |
24213 |
499.75 |
| Mar 10 2017 |
19053 |
499.75 |
| Mar 10 2017 |
24104 |
587.24 |
| Mar 10 2017 |
24254 |
499.75 |
| Mar 03 2017 |
18960 |
499.75 |
| Mar 03 2017 |
23844 |
587.24 |
| Mar 03 2017 |
24137 |
499.75 |
| Feb 24 2017 |
18850 |
499.75 |
| Feb 24 2017 |
24074 |
587.24 |
| Feb 24 2017 |
24154 |
499.75 |
| Feb 17 2017 |
17293 |
485.02 |
| Feb 17 2017 |
23731 |
581.03 |
| Feb 17 2017 |
22313 |
485.02 |
| Feb 10 2017 |
16631 |
477 |
| Feb 10 2017 |
24053 |
581.03 |
| Feb 10 2017 |
22413 |
485.02 |
| Feb 03 2017 |
24003 |
581.03 |
| Feb 03 2017 |
16638 |
477 |
| Feb 03 2017 |
22370 |
485.02 |
| Jan 27 2017 |
16682 |
477 |
| Jan 27 2017 |
23985 |
581.03 |
| Jan 27 2017 |
22372 |
485.02 |
| Jan 20 2017 |
16175 |
472.39 |
| Jan 20 2017 |
23937 |
581.03 |
| Jan 20 2017 |
22322 |
485.02 |
| Jan 13 2017 |
23909 |
581.03 |
| Jan 13 2017 |
16184 |
472.39 |
| Jan 13 2017 |
22296 |
485.02 |
| Jan 06 2017 |
23909 |
581.03 |
| Jan 06 2017 |
16191 |
472.39 |
| Jan 06 2017 |
22303 |
485.02 |
| Dec 30 2016 |
16195 |
472.39 |
| Dec 30 2016 |
23910 |
581.03 |
| Dec 30 2016 |
22311 |
485.02 |
| Dec 23 2016 |
23910 |
581.03 |
| Dec 23 2016 |
16195 |
472.39 |
| Dec 23 2016 |
22311 |
485.02 |
| Dec 16 2016 |
23910 |
581.03 |
| Dec 16 2016 |
16188 |
472.39 |
| Dec 16 2016 |
22309 |
485.02 |
| Dec 09 2016 |
16187 |
472.39 |
| Dec 09 2016 |
23902 |
581.03 |
| Dec 09 2016 |
22308 |
485.02 |
| Dec 02 2016 |
16187 |
472.39 |
| Dec 02 2016 |
23902 |
581.03 |
| Dec 02 2016 |
22308 |
485.02 |
| Nov 25 2016 |
23902 |
581.03 |
| Nov 25 2016 |
16183 |
472.39 |
| Nov 25 2016 |
22304 |
485.02 |
| Nov 18 2016 |
16183 |
472.39 |
| Nov 18 2016 |
23902 |
581.03 |
| Nov 18 2016 |
22304 |
485.02 |
| Nov 11 2016 |
16183 |
472.39 |
| Nov 11 2016 |
23854 |
581.03 |
| Nov 11 2016 |
22279 |
485.02 |
| Nov 04 2016 |
16183 |
472.39 |
| Nov 04 2016 |
23854 |
581.03 |
| Nov 04 2016 |
22279 |
485.02 |
| Oct 28 2016 |
23863 |
581.03 |
| Oct 28 2016 |
16184 |
472.39 |
| Oct 28 2016 |
22295 |
485.02 |
| Oct 21 2016 |
16190 |
472.39 |
| Oct 21 2016 |
23892 |
581.03 |
| Oct 21 2016 |
22320 |
485.02 |
| Oct 14 2016 |
16142 |
472.39 |
| Oct 14 2016 |
23911 |
581.03 |
| Oct 14 2016 |
22300 |
485.02 |
| Oct 07 2016 |
23952 |
581.03 |
| Oct 07 2016 |
16158 |
472.39 |
| Oct 07 2016 |
22311 |
485.02 |
| Sep 30 2016 |
16200 |
472.39 |
| Sep 30 2016 |
23972 |
581.03 |
| Sep 30 2016 |
22342 |
485.02 |
| Sep 23 2016 |
16211 |
472.39 |
| Sep 23 2016 |
23643 |
581.03 |
| Sep 23 2016 |
22166 |
485.02 |
| Sep 16 2016 |
16306 |
472.39 |
| Sep 16 2016 |
23533 |
581.03 |
| Sep 16 2016 |
22183 |
485.02 |
| Sep 09 2016 |
16396 |
472.39 |
| Sep 09 2016 |
23660 |
581.03 |
| Sep 09 2016 |
22266 |
485.02 |
| Sep 02 2016 |
16572 |
472.39 |
| Sep 02 2016 |
23710 |
581.03 |
| Sep 02 2016 |
22452 |
485.02 |
| Aug 26 2016 |
16626 |
472.39 |
| Aug 26 2016 |
23514 |
581.03 |
| Aug 26 2016 |
22239 |
485.02 |
| Aug 19 2016 |
23534 |
581.03 |
| Aug 19 2016 |
16655 |
472.39 |
| Aug 19 2016 |
22251 |
485.02 |
| Aug 12 2016 |
16876 |
472.39 |
| Aug 12 2016 |
23604 |
581.03 |
| Aug 12 2016 |
24171 |
485.02 |
| Aug 05 2016 |
16816 |
472.39 |
| Aug 05 2016 |
23661 |
581.03 |
| Aug 05 2016 |
23246 |
477 |
| Jul 29 2016 |
23550 |
581.03 |
| Jul 29 2016 |
16854 |
472.39 |
| Jul 29 2016 |
23429 |
477 |
| Jul 22 2016 |
23691 |
581.03 |
| Jul 22 2016 |
17065 |
472.39 |
| Jul 22 2016 |
23639 |
477 |
| Jun 22 2016 |
24080 |
581.03 |
| Jun 22 2016 |
17357 |
472.39 |
| Jun 22 2016 |
24711 |
477 |
| Jun 15 2016 |
24436 |
581.03 |
| Jun 15 2016 |
17405 |
472.39 |
| Jun 15 2016 |
24962 |
477 |
| Jun 08 2016 |
17521 |
472.39 |
| Jun 08 2016 |
24561 |
581.03 |
| Jun 08 2016 |
25066 |
477 |
| Jun 01 2016 |
17616 |
472.39 |
| Jun 01 2016 |
24654 |
581.03 |
| Jun 01 2016 |
25359 |
477 |
| May 25 2016 |
18223 |
479.27 |
| May 25 2016 |
24575 |
581.03 |
| May 25 2016 |
25512 |
479.27 |
| May 18 2016 |
18411 |
479.27 |
| May 18 2016 |
24677 |
581.03 |
| May 18 2016 |
25741 |
479.27 |
| May 11 2016 |
24756 |
581.03 |
| May 11 2016 |
18332 |
479.27 |
| May 11 2016 |
25795 |
479.27 |
| May 04 2016 |
18233 |
479.27 |
| May 04 2016 |
24617 |
581.03 |
| May 04 2016 |
25701 |
479.27 |
| Apr 27 2016 |
18549 |
479.27 |
| Apr 27 2016 |
24601 |
574.82 |
| Apr 27 2016 |
26032 |
479.27 |
| Apr 20 2016 |
24395 |
574.82 |
| Apr 20 2016 |
19787 |
492.76 |
| Apr 20 2016 |
27860 |
492.76 |
| Apr 13 2016 |
19629 |
492.76 |
| Apr 13 2016 |
20417 |
509.16 |
| Apr 13 2016 |
25798 |
478.07 |
| Apr 06 2016 |
20929 |
509.16 |
| Apr 06 2016 |
19737 |
492.76 |
| Apr 06 2016 |
26079 |
478.07 |
| Mar 30 2016 |
20728 |
509.16 |
| Mar 30 2016 |
19234 |
488.43 |
| Mar 30 2016 |
26112 |
479.44 |
| Mar 23 2016 |
19195 |
488.43 |
| Mar 23 2016 |
21069 |
509.16 |
| Mar 23 2016 |
26222 |
479.44 |
| Mar 16 2016 |
18221 |
478.42 |
| Mar 16 2016 |
21250 |
509.16 |
| Mar 16 2016 |
23909 |
463.73 |
| Mar 09 2016 |
18110 |
478.42 |
| Mar 09 2016 |
21373 |
509.16 |
| Mar 09 2016 |
23982 |
463.73 |
| Mar 02 2016 |
21029 |
509.16 |
| Mar 02 2016 |
18065 |
478.42 |
| Mar 02 2016 |
23792 |
463.73 |
| Feb 24 2016 |
19017 |
489.82 |
| Feb 24 2016 |
14145 |
443.49 |
| Feb 24 2016 |
26033 |
480.55 |
| Feb 17 2016 |
19107 |
489.82 |
| Feb 17 2016 |
14314 |
443.49 |
| Feb 17 2016 |
26300 |
480.55 |
| Feb 10 2016 |
15865 |
457.96 |
| Feb 10 2016 |
12343 |
518.68 |
| Feb 10 2016 |
19059 |
489.82 |
| Feb 10 2016 |
25001 |
471.65 |
| Feb 03 2016 |
19047 |
489.82 |
| Feb 03 2016 |
12363 |
518.68 |
| Feb 03 2016 |
15857 |
457.96 |
| Feb 03 2016 |
24973 |
471.65 |
| Jan 27 2016 |
19064 |
490.75 |
| Jan 27 2016 |
12363 |
518.68 |
| Jan 27 2016 |
15900 |
457.96 |
| Jan 27 2016 |
25803 |
477.63 |
| Jan 20 2016 |
19103 |
490.75 |
| Jan 20 2016 |
12380 |
518.68 |
| Jan 20 2016 |
15897 |
457.96 |
| Jan 20 2016 |
25812 |
477.63 |
| Jan 13 2016 |
15911 |
457.96 |
| Jan 13 2016 |
19147 |
490.75 |
| Jan 13 2016 |
12380 |
518.68 |
| Jan 13 2016 |
25846 |
477.63 |
| Jan 06 2016 |
12380 |
518.68 |
| Jan 06 2016 |
19154 |
490.75 |
| Jan 06 2016 |
15911 |
457.96 |
| Jan 06 2016 |
25853 |
477.63 |
| Dec 30 2015 |
19139 |
490.75 |
| Dec 30 2015 |
12397 |
518.68 |
| Dec 30 2015 |
15911 |
457.96 |
| Dec 30 2015 |
25842 |
477.63 |
| Dec 23 2015 |
19138 |
490.75 |
| Dec 23 2015 |
12397 |
518.68 |
| Dec 23 2015 |
15909 |
457.96 |
| Dec 23 2015 |
25841 |
477.63 |
| Dec 16 2015 |
12397 |
518.68 |
| Dec 16 2015 |
19138 |
490.75 |
| Dec 16 2015 |
15909 |
457.96 |
| Dec 16 2015 |
25841 |
477.63 |
| Dec 09 2015 |
12397 |
518.68 |
| Dec 09 2015 |
19148 |
490.75 |
| Dec 09 2015 |
15910 |
457.96 |
| Dec 09 2015 |
25847 |
477.63 |
| Dec 02 2015 |
19149 |
490.75 |
| Dec 02 2015 |
12398 |
518.68 |
| Dec 02 2015 |
15911 |
457.96 |
| Dec 02 2015 |
25848 |
477.63 |
| Nov 25 2015 |
15911 |
457.96 |
| Nov 25 2015 |
19149 |
490.75 |
| Nov 25 2015 |
12398 |
518.68 |
| Nov 25 2015 |
25849 |
477.63 |
| Nov 18 2015 |
12398 |
518.68 |
| Nov 18 2015 |
19149 |
490.75 |
| Nov 18 2015 |
15911 |
457.96 |
| Nov 18 2015 |
25848 |
477.63 |
| Nov 11 2015 |
12398 |
518.68 |
| Nov 11 2015 |
19149 |
490.75 |
| Nov 11 2015 |
15889 |
457.96 |
| Nov 11 2015 |
25834 |
477.63 |
| Nov 04 2015 |
15889 |
457.96 |
| Nov 04 2015 |
12398 |
518.68 |
| Nov 04 2015 |
19149 |
490.75 |
| Nov 04 2015 |
25834 |
477.63 |
| Oct 28 2015 |
19113 |
490.75 |
| Oct 28 2015 |
12365 |
518.68 |
| Oct 28 2015 |
15891 |
457.96 |
| Oct 28 2015 |
25793 |
477.63 |
| Oct 21 2015 |
15853 |
457.96 |
| Oct 21 2015 |
12332 |
518.68 |
| Oct 21 2015 |
19134 |
490.75 |
| Oct 21 2015 |
25773 |
477.63 |
| Oct 14 2015 |
15846 |
457.96 |
| Oct 14 2015 |
19126 |
490.75 |
| Oct 14 2015 |
12332 |
518.68 |
| Oct 14 2015 |
25765 |
477.63 |
| Oct 07 2015 |
19071 |
490.75 |
| Oct 07 2015 |
12344 |
518.68 |
| Oct 07 2015 |
15869 |
457.96 |
| Oct 07 2015 |
25763 |
477.63 |
| Sep 30 2015 |
19070 |
490.75 |
| Sep 30 2015 |
12368 |
518.68 |
| Sep 30 2015 |
15886 |
457.96 |
| Sep 30 2015 |
25780 |
477.63 |
| Sep 23 2015 |
12231 |
518.68 |
| Sep 23 2015 |
19045 |
490.75 |
| Sep 23 2015 |
15991 |
457.96 |
| Sep 23 2015 |
25836 |
477.63 |
| Sep 16 2015 |
15834 |
457.96 |
| Sep 16 2015 |
19020 |
490.75 |
| Sep 16 2015 |
12175 |
518.68 |
| Sep 16 2015 |
25724 |
477.63 |
| Sep 09 2015 |
12068 |
518.68 |
| Sep 09 2015 |
18976 |
490.75 |
| Sep 09 2015 |
15788 |
457.96 |
| Sep 09 2015 |
25667 |
477.63 |
| Sep 02 2015 |
11933 |
518.68 |
| Sep 02 2015 |
18783 |
490.75 |
| Sep 02 2015 |
15854 |
457.96 |
| Sep 02 2015 |
25597 |
477.63 |
| Aug 26 2015 |
16034 |
457.96 |
| Aug 26 2015 |
19028 |
490.75 |
| Aug 26 2015 |
12187 |
518.68 |
| Aug 26 2015 |
25796 |
477.63 |
| Aug 19 2015 |
19102 |
490.75 |
| Aug 19 2015 |
12089 |
518.68 |
| Aug 19 2015 |
16250 |
457.96 |
| Aug 19 2015 |
26059 |
477.63 |
| Aug 12 2015 |
19201 |
490.75 |
| Aug 12 2015 |
12204 |
518.68 |
| Aug 12 2015 |
16235 |
457.96 |
| Aug 12 2015 |
26194 |
477.63 |
| Aug 05 2015 |
19129 |
490.75 |
| Aug 05 2015 |
12115 |
518.68 |
| Aug 05 2015 |
16306 |
457.96 |
| Aug 05 2015 |
26154 |
477.63 |
| Jul 29 2015 |
16316 |
457.96 |
| Jul 29 2015 |
19342 |
490.75 |
| Jul 29 2015 |
11984 |
518.68 |
| Jul 29 2015 |
26377 |
477.63 |
| Jul 22 2015 |
20336 |
503.3 |
| Jul 22 2015 |
12094 |
518.68 |
| Jul 22 2015 |
16316 |
457.96 |
| Jul 22 2015 |
26451 |
477.63 |
| Jul 15 2015 |
20290 |
500.97 |
| Jul 15 2015 |
12293 |
518.68 |
| Jul 15 2015 |
16612 |
457.96 |
| Jul 15 2015 |
25908 |
472.58 |
| Jul 08 2015 |
12346 |
518.68 |
| Jul 08 2015 |
20329 |
500.97 |
| Jul 08 2015 |
16716 |
457.96 |
| Jul 08 2015 |
26060 |
472.58 |
| Jul 01 2015 |
20442 |
500.97 |
| Jul 01 2015 |
12496 |
518.68 |
| Jul 01 2015 |
16819 |
457.96 |
| Jul 01 2015 |
26169 |
472.58 |
| Jun 24 2015 |
12461 |
518.68 |
| Jun 24 2015 |
19523 |
490.03 |
| Jun 24 2015 |
16858 |
457.96 |
| Jun 24 2015 |
25387 |
466.44 |
| Jun 17 2015 |
12304 |
518.68 |
| Jun 17 2015 |
19575 |
490.03 |
| Jun 17 2015 |
16784 |
457.96 |
| Jun 17 2015 |
25418 |
466.44 |
| Jun 10 2015 |
16946 |
457.96 |
| Jun 10 2015 |
12435 |
518.68 |
| Jun 10 2015 |
19589 |
490.03 |
| Jun 10 2015 |
25454 |
466.44 |
| Jun 03 2015 |
19577 |
490.03 |
| Jun 03 2015 |
12315 |
518.68 |
| Jun 03 2015 |
17135 |
457.96 |
| Jun 03 2015 |
25588 |
466.44 |
| May 27 2015 |
12052 |
518.68 |
| May 27 2015 |
19545 |
490.03 |
| May 27 2015 |
17000 |
457.96 |
| May 27 2015 |
25375 |
466.44 |
| May 20 2015 |
17066 |
457.96 |
| May 20 2015 |
12031 |
518.68 |
| May 20 2015 |
19594 |
490.03 |
| May 20 2015 |
25409 |
466.44 |
| May 13 2015 |
19474 |
490.03 |
| May 13 2015 |
12022 |
518.68 |
| May 13 2015 |
17255 |
457.96 |
| May 13 2015 |
25535 |
466.44 |
| May 06 2015 |
11385 |
518.68 |
| May 06 2015 |
17098 |
457.96 |
| May 06 2015 |
19491 |
494.83 |
| May 06 2015 |
25129 |
466.44 |
| Apr 29 2015 |
18322 |
480.73 |
| Apr 29 2015 |
11751 |
518.68 |
| Apr 29 2015 |
17284 |
457.96 |
| Apr 29 2015 |
24696 |
462.19 |
| Apr 22 2015 |
19000 |
472.43 |
| Apr 22 2015 |
18429 |
480.73 |
| Apr 22 2015 |
11992 |
518.68 |
| Apr 22 2015 |
26207 |
471.83 |
| Apr 15 2015 |
11820 |
518.68 |
| Apr 15 2015 |
18300 |
480.73 |
| Apr 15 2015 |
18670 |
472.43 |
| Apr 15 2015 |
25913 |
471.83 |
| Apr 08 2015 |
18737 |
472.43 |
| Apr 08 2015 |
18549 |
480.73 |
| Apr 08 2015 |
11868 |
518.68 |
| Apr 08 2015 |
26035 |
471.83 |
| Apr 01 2015 |
11851 |
518.68 |
| Apr 01 2015 |
18737 |
480.73 |
| Apr 01 2015 |
18845 |
472.43 |
| Apr 01 2015 |
26512 |
471.83 |
| Mar 25 2015 |
20051 |
497.32 |
| Mar 25 2015 |
18302 |
472.43 |
| Mar 25 2015 |
11648 |
518.68 |
| Mar 25 2015 |
28002 |
487.89 |
| Mar 18 2015 |
19587 |
497.32 |
| Mar 18 2015 |
10953 |
518.68 |
| Mar 18 2015 |
17596 |
472.43 |
| Mar 18 2015 |
27094 |
487.89 |
| Mar 11 2015 |
17992 |
472.43 |
| Mar 11 2015 |
19798 |
497.32 |
| Mar 11 2015 |
11442 |
518.68 |
| Mar 11 2015 |
27839 |
487.89 |
| Mar 04 2015 |
11664 |
518.68 |
| Mar 04 2015 |
20076 |
497.32 |
| Mar 04 2015 |
18300 |
472.43 |
| Mar 04 2015 |
28175 |
487.89 |
| Feb 25 2015 |
19926 |
497.32 |
| Feb 25 2015 |
29378 |
497.32 |
| Feb 18 2015 |
20017 |
497.32 |
| Feb 18 2015 |
29481 |
497.32 |
| Feb 11 2015 |
20282 |
499.5 |
| Feb 11 2015 |
29727 |
499.5 |
| Feb 04 2015 |
19800 |
493.8 |
| Feb 04 2015 |
29071 |
493.8 |
| Jan 28 2015 |
19061 |
485.18 |
| Jan 28 2015 |
27950 |
485.18 |
| Jan 21 2015 |
19040 |
485.18 |
| Jan 21 2015 |
27976 |
485.18 |
| Jan 14 2015 |
19021 |
485.18 |
| Jan 14 2015 |
27978 |
485.18 |
| Jan 07 2015 |
18996 |
485.18 |
| Jan 07 2015 |
27950 |
485.18 |
| Dec 31 2014 |
18996 |
485.18 |
| Dec 31 2014 |
27969 |
485.18 |
| Dec 24 2014 |
18996 |
485.18 |
| Dec 24 2014 |
27969 |
485.18 |
| Dec 17 2014 |
18979 |
485.18 |
| Dec 17 2014 |
27961 |
485.18 |
| Dec 10 2014 |
18980 |
485.18 |
| Dec 10 2014 |
27962 |
485.18 |
| Dec 03 2014 |
18980 |
485.18 |
| Dec 03 2014 |
27962 |
485.18 |
| Nov 26 2014 |
18980 |
485.18 |
| Nov 26 2014 |
27962 |
485.18 |
| Nov 19 2014 |
18980 |
485.18 |
| Nov 19 2014 |
27961 |
485.18 |
| Nov 12 2014 |
18979 |
485.18 |
| Nov 12 2014 |
27961 |
485.18 |
| Nov 05 2014 |
18979 |
485.18 |
| Nov 05 2014 |
27962 |
485.18 |
| Oct 29 2014 |
18979 |
485.18 |
| Oct 29 2014 |
27958 |
485.18 |
| Oct 22 2014 |
18903 |
485.18 |
| Oct 22 2014 |
27953 |
485.18 |
| Oct 15 2014 |
18881 |
485.18 |
| Oct 15 2014 |
27857 |
485.18 |
| Oct 08 2014 |
18852 |
485.18 |
| Oct 08 2014 |
27837 |
485.18 |
| Oct 01 2014 |
18891 |
485.18 |
| Oct 01 2014 |
27887 |
485.18 |
| Sep 24 2014 |
18784 |
485.18 |
| Sep 24 2014 |
27879 |
485.18 |
| Sep 17 2014 |
18858 |
485.18 |
| Sep 17 2014 |
27797 |
485.18 |
| Sep 10 2014 |
18685 |
485.18 |
| Sep 10 2014 |
27826 |
485.18 |
| Sep 03 2014 |
18657 |
485.18 |
| Sep 03 2014 |
27895 |
485.18 |
| Aug 27 2014 |
18790 |
485.18 |
| Aug 27 2014 |
27971 |
485.18 |
| Aug 20 2014 |
19003 |
489.34 |
| Aug 20 2014 |
28565 |
489.34 |
| Aug 13 2014 |
19111 |
489.34 |
| Aug 13 2014 |
28602 |
489.34 |
| Aug 06 2014 |
19213 |
489.34 |
| Aug 06 2014 |
28754 |
489.34 |
| Jul 30 2014 |
19253 |
489.34 |
| Jul 30 2014 |
28997 |
489.34 |
| Jul 23 2014 |
19027 |
489.34 |
| Jul 23 2014 |
28758 |
489.34 |
| Jul 16 2014 |
19006 |
489.34 |
| Jul 16 2014 |
28751 |
489.34 |
| Jul 09 2014 |
19256 |
490.12 |
| Jul 09 2014 |
28926 |
490.12 |
| Jul 02 2014 |
19430 |
490.12 |
| Jul 02 2014 |
29151 |
490.12 |
| Jun 25 2014 |
19591 |
490.12 |
| Jun 25 2014 |
29262 |
490.12 |
| Jun 18 2014 |
19727 |
490.12 |
| Jun 18 2014 |
29294 |
490.12 |
| Jun 11 2014 |
19729 |
490.12 |
| Jun 11 2014 |
29414 |
490.12 |
| Jun 04 2014 |
19179 |
479.8 |
| Jun 04 2014 |
28224 |
479.8 |
| May 28 2014 |
19126 |
479.8 |
| May 28 2014 |
28112 |
479.8 |
| May 21 2014 |
19459 |
482.14 |
| May 21 2014 |
28553 |
482.14 |
| May 14 2014 |
19570 |
482.14 |
| May 14 2014 |
28678 |
482.14 |
| May 07 2014 |
19262 |
482.14 |
| May 07 2014 |
28326 |
482.14 |
| Apr 30 2014 |
19910 |
482.14 |
| Apr 30 2014 |
28996 |
482.14 |
| Apr 23 2014 |
20137 |
482.14 |
| Apr 23 2014 |
29387 |
482.14 |
| Apr 16 2014 |
19975 |
482.14 |
| Apr 16 2014 |
29198 |
482.14 |
| Apr 09 2014 |
20221 |
482.14 |
| Apr 09 2014 |
29634 |
482.14 |
| Apr 02 2014 |
20423 |
482.14 |
| Apr 02 2014 |
29124 |
482.14 |
| Mar 26 2014 |
20852 |
482.14 |
| Mar 26 2014 |
29041 |
482.14 |
| Mar 19 2014 |
20979 |
482.14 |
| Mar 19 2014 |
29014 |
482.14 |
| Mar 12 2014 |
20968 |
482.14 |
| Mar 12 2014 |
29049 |
482.14 |
| Mar 05 2014 |
20345 |
475.49 |
| Mar 05 2014 |
27951 |
475.49 |
| Feb 26 2014 |
20109 |
473.45 |
| Feb 26 2014 |
27591 |
473.45 |
| Feb 19 2014 |
20147 |
473.45 |
| Feb 19 2014 |
27605 |
473.45 |
| Feb 12 2014 |
16572 |
438.52 |
| Feb 12 2014 |
22475 |
438.52 |
| Feb 05 2014 |
16701 |
438.52 |
| Feb 05 2014 |
22584 |
438.52 |
| Jan 29 2014 |
16810 |
438.52 |
| Jan 29 2014 |
22594 |
438.52 |
| Jan 22 2014 |
16767 |
438.52 |
| Jan 22 2014 |
22507 |
438.52 |
| Jan 15 2014 |
16814 |
438.52 |
| Jan 15 2014 |
22556 |
438.52 |
| Jan 08 2014 |
16836 |
438.52 |
| Jan 08 2014 |
22482 |
438.52 |
| Jan 01 2014 |
16838 |
438.52 |
| Jan 01 2014 |
22485 |
438.52 |
| Dec 25 2013 |
16838 |
438.52 |
| Dec 25 2013 |
22487 |
438.52 |
| Dec 18 2013 |
16838 |
438.52 |
| Dec 18 2013 |
22487 |
438.52 |
| Dec 11 2013 |
16838 |
438.52 |
| Dec 11 2013 |
22488 |
438.52 |
| Dec 04 2013 |
16838 |
438.52 |
| Dec 04 2013 |
22489 |
438.52 |
| Nov 27 2013 |
16838 |
438.52 |
| Nov 27 2013 |
22489 |
438.52 |
| Nov 20 2013 |
16838 |
438.52 |
| Nov 20 2013 |
22490 |
438.52 |
| Nov 13 2013 |
16840 |
438.52 |
| Nov 13 2013 |
22491 |
438.52 |
| Nov 06 2013 |
16840 |
438.52 |
| Nov 06 2013 |
22491 |
438.52 |
| Oct 30 2013 |
16838 |
438.52 |
| Oct 30 2013 |
22489 |
438.52 |
| Oct 23 2013 |
16839 |
438.52 |
| Oct 23 2013 |
22486 |
438.52 |
| Oct 16 2013 |
16815 |
438.52 |
| Oct 16 2013 |
22471 |
438.52 |
| Oct 09 2013 |
16809 |
438.52 |
| Oct 09 2013 |
22317 |
438.52 |
| Oct 02 2013 |
16795 |
438.52 |
| Oct 02 2013 |
22351 |
438.52 |
| Sep 25 2013 |
16709 |
438.52 |
| Sep 25 2013 |
22295 |
438.52 |
| Sep 18 2013 |
16613 |
438.52 |
| Sep 18 2013 |
22093 |
438.52 |
| Sep 11 2013 |
16525 |
438.52 |
| Sep 11 2013 |
21957 |
438.52 |
| Sep 04 2013 |
16510 |
438.52 |
| Sep 04 2013 |
22088 |
438.52 |
| Aug 28 2013 |
16480 |
438.52 |
| Aug 28 2013 |
22021 |
438.52 |
| Aug 21 2013 |
16565 |
438.52 |
| Aug 21 2013 |
22169 |
438.52 |
| Aug 14 2013 |
16645 |
438.52 |
| Aug 14 2013 |
21898 |
438.52 |
| Aug 07 2013 |
16854 |
438.52 |
| Aug 07 2013 |
22118 |
438.52 |
| Jul 31 2013 |
17010 |
438.52 |
| Jul 31 2013 |
22346 |
438.52 |
| Jul 24 2013 |
17155 |
438.52 |
| Jul 24 2013 |
22460 |
438.52 |
| Jul 17 2013 |
17229 |
438.52 |
| Jul 17 2013 |
22553 |
438.52 |
| Jul 10 2013 |
17396 |
438.52 |
| Jul 10 2013 |
22786 |
438.52 |
| Jul 03 2013 |
17525 |
438.52 |
| Jul 03 2013 |
22771 |
438.52 |
| Jun 26 2013 |
17805 |
438.52 |
| Jun 26 2013 |
22957 |
438.52 |
| Jun 19 2013 |
18005 |
438.52 |
| Jun 19 2013 |
22917 |
438.52 |
| Mar 27 2013 |
19732 |
456.41 |
| Mar 27 2013 |
26164 |
456.41 |
| Mar 20 2013 |
18987 |
451.98 |
| Mar 20 2013 |
25431 |
451.98 |
| Mar 13 2013 |
25361 |
451.98 |
| Oct 19 2012 |
17081 |
451.98 |
| Oct 19 2012 |
23265 |
445.01 |
| Sep 23 2012 |
16945 |
451.98 |
| Sep 23 2012 |
23063 |
445.01 |
| Aug 31 2012 |
16475 |
451.98 |
| Aug 31 2012 |
22529 |
445.01 |
| Aug 24 2012 |
16263 |
451.98 |
| Aug 24 2012 |
22330 |
445.01 |
| Aug 10 2012 |
15685 |
451.98 |
| Aug 10 2012 |
21756 |
445.01 |
| Aug 03 2012 |
15428 |
451.98 |
| Aug 03 2012 |
21482 |
445.01 |
| Jul 27 2012 |
14907 |
451.98 |
| Jul 27 2012 |
21075 |
445.01 |
| Jul 06 2012 |
14136 |
451.98 |
| Jul 06 2012 |
20465 |
445.01 |
| Jun 22 2012 |
12835 |
451.98 |
| Jun 22 2012 |
19640 |
445.01 |
| Jun 15 2012 |
12782 |
451.98 |
| Jun 15 2012 |
20060 |
445.01 |
| Jun 08 2012 |
12745 |
451.98 |
| Jun 08 2012 |
19893 |
445.01 |
| Jun 01 2012 |
12161 |
451.98 |
| Jun 01 2012 |
19645 |
445.01 |
| May 25 2012 |
10041 |
451.98 |
| May 25 2012 |
18358 |
445.01 |
| May 18 2012 |
10185 |
451.98 |
| May 18 2012 |
18572 |
445.01 |
| May 11 2012 |
10059 |
451.98 |
| May 11 2012 |
18500 |
445.01 |
| May 04 2012 |
9667 |
451.98 |
| May 04 2012 |
18049 |
445.01 |
| Apr 27 2012 |
9367 |
451.98 |
| Apr 27 2012 |
17510 |
445.01 |
| Apr 13 2012 |
8121 |
447.55 |
| Apr 13 2012 |
15858 |
441.21 |
| Apr 06 2012 |
15163 |
438.03 |
| Mar 27 2012 |
14874 |
438.03 |
