| Apr 16 2024 |
1148 |
315.23 |
| Apr 16 2024 |
3765 |
338.31 |
| Apr 16 2024 |
4311 |
318.64 |
| Apr 10 2024 |
1173 |
315.23 |
| Apr 10 2024 |
3773 |
338.31 |
| Apr 10 2024 |
4316 |
318.64 |
| Apr 03 2024 |
1174 |
315.23 |
| Apr 03 2024 |
3748 |
338.31 |
| Apr 03 2024 |
4325 |
318.64 |
| Mar 27 2024 |
1181 |
315.23 |
| Mar 27 2024 |
3742 |
338.31 |
| Mar 27 2024 |
4326 |
318.64 |
| Mar 21 2024 |
1177 |
315.23 |
| Mar 21 2024 |
3296 |
326.07 |
| Mar 21 2024 |
4313 |
318.64 |
| Mar 14 2024 |
1204 |
315.23 |
| Mar 14 2024 |
3313 |
327.09 |
| Mar 14 2024 |
4290 |
319.3 |
| Mar 07 2024 |
1202 |
315.23 |
| Mar 07 2024 |
3331 |
327.09 |
| Mar 07 2024 |
4301 |
319.3 |
| Feb 29 2024 |
1210 |
315.23 |
| Feb 29 2024 |
3330 |
327.09 |
| Feb 29 2024 |
4331 |
319.3 |
| Feb 22 2024 |
1217 |
315.23 |
| Feb 22 2024 |
3317 |
327.09 |
| Feb 22 2024 |
4330 |
319.3 |
| Feb 15 2024 |
1195 |
315.23 |
| Feb 15 2024 |
3333 |
327.09 |
| Feb 15 2024 |
4314 |
319.3 |
| Feb 08 2024 |
1195 |
315.23 |
| Feb 08 2024 |
3332 |
327.09 |
| Feb 08 2024 |
4282 |
319.3 |
| Feb 01 2024 |
1159 |
315.23 |
| Feb 01 2024 |
3365 |
327.09 |
| Feb 01 2024 |
4201 |
319.3 |
| Jan 25 2024 |
1136 |
315.23 |
| Jan 25 2024 |
3360 |
327.09 |
| Jan 25 2024 |
4189 |
319.3 |
| Jan 18 2024 |
1136 |
315.23 |
| Jan 18 2024 |
3356 |
327.09 |
| Jan 18 2024 |
4181 |
319.3 |
| Jan 11 2024 |
1136 |
315.23 |
| Jan 11 2024 |
3357 |
327.09 |
| Jan 11 2024 |
4183 |
319.3 |
| Jan 04 2024 |
1136 |
315.23 |
| Jan 04 2024 |
3358 |
327.09 |
| Jan 04 2024 |
4180 |
319.3 |
| Dec 28 2023 |
1136 |
315.23 |
| Dec 28 2023 |
3359 |
327.09 |
| Dec 28 2023 |
4181 |
319.3 |
| Dec 21 2023 |
1136 |
315.23 |
| Dec 21 2023 |
3359 |
327.09 |
| Dec 21 2023 |
4181 |
319.3 |
| Dec 14 2023 |
1136 |
315.23 |
| Dec 14 2023 |
3358 |
327.09 |
| Dec 14 2023 |
4181 |
319.3 |
| Dec 07 2023 |
1136 |
315.23 |
| Dec 07 2023 |
3358 |
327.09 |
| Dec 07 2023 |
4181 |
319.3 |
| Nov 30 2023 |
1140 |
315.23 |
| Nov 30 2023 |
3357 |
327.09 |
| Nov 30 2023 |
4182 |
319.3 |
| Nov 23 2023 |
1140 |
315.23 |
| Nov 23 2023 |
3357 |
327.09 |
| Nov 23 2023 |
4181 |
319.3 |
| Nov 16 2023 |
1140 |
315.23 |
| Nov 16 2023 |
3356 |
327.09 |
| Nov 16 2023 |
4176 |
319.3 |
| Nov 09 2023 |
1146 |
315.23 |
| Nov 09 2023 |
3357 |
327.09 |
| Nov 09 2023 |
4179 |
319.3 |
| Nov 02 2023 |
1145 |
315.23 |
| Nov 02 2023 |
3357 |
327.09 |
| Nov 02 2023 |
4179 |
319.3 |
| Oct 26 2023 |
1136 |
315.23 |
| Oct 26 2023 |
3361 |
327.09 |
| Oct 26 2023 |
4173 |
319.3 |
| Oct 19 2023 |
1135 |
315.23 |
| Oct 19 2023 |
3361 |
327.09 |
| Oct 19 2023 |
4141 |
319.3 |
| Oct 12 2023 |
1135 |
315.23 |
| Oct 12 2023 |
3364 |
327.09 |
| Oct 12 2023 |
4144 |
319.3 |
| Oct 05 2023 |
1129 |
315.23 |
| Oct 05 2023 |
3361 |
327.09 |
| Oct 05 2023 |
4058 |
319.3 |
| Sep 28 2023 |
1129 |
315.23 |
| Sep 28 2023 |
3364 |
327.09 |
| Sep 28 2023 |
4104 |
319.3 |
| Sep 21 2023 |
1128 |
315.23 |
| Sep 21 2023 |
3357 |
327.09 |
| Sep 21 2023 |
4094 |
319.3 |
| Sep 14 2023 |
1146 |
315.23 |
| Sep 14 2023 |
2976 |
315.67 |
| Sep 14 2023 |
3592 |
308.24 |
| Sep 07 2023 |
1114 |
313.27 |
| Sep 07 2023 |
2987 |
315.67 |
| Sep 07 2023 |
3666 |
309.86 |
| Aug 31 2023 |
1114 |
313.27 |
| Aug 31 2023 |
3025 |
315.67 |
| Aug 31 2023 |
3687 |
309.86 |
| Aug 24 2023 |
1124 |
313.27 |
| Aug 24 2023 |
3019 |
315.67 |
| Aug 24 2023 |
3678 |
309.86 |
| Aug 17 2023 |
1133 |
313.27 |
| Aug 17 2023 |
3035 |
315.67 |
| Aug 17 2023 |
3699 |
309.86 |
| Aug 10 2023 |
1144 |
313.27 |
| Aug 10 2023 |
3041 |
315.67 |
| Aug 10 2023 |
3721 |
309.86 |
| Aug 03 2023 |
1133 |
313.27 |
| Aug 03 2023 |
3025 |
315.67 |
| Aug 03 2023 |
3707 |
309.86 |
| Jul 27 2023 |
1149 |
313.27 |
| Jul 27 2023 |
3032 |
315.67 |
| Jul 27 2023 |
3702 |
309.86 |
| Jul 20 2023 |
1169 |
313.27 |
| Jul 20 2023 |
3041 |
315.44 |
| Jul 20 2023 |
3928 |
315.01 |
| Jul 13 2023 |
1173 |
313.27 |
| Jul 13 2023 |
3082 |
315.44 |
| Jul 13 2023 |
3972 |
315.01 |
| Jul 06 2023 |
1177 |
313.27 |
| Jul 06 2023 |
3103 |
315.44 |
| Jul 06 2023 |
3980 |
315.01 |
| Jun 29 2023 |
1184 |
313.27 |
| Jun 29 2023 |
3092 |
315.44 |
| Jun 29 2023 |
3975 |
315.01 |
| Jun 22 2023 |
1181 |
313.27 |
| Jun 22 2023 |
3102 |
315.44 |
| Jun 22 2023 |
3984 |
315.01 |
| Jun 15 2023 |
1137 |
313.27 |
| Jun 15 2023 |
3119 |
315.44 |
| Jun 15 2023 |
3992 |
315.01 |
| Jun 08 2023 |
1150 |
313.27 |
| Jun 08 2023 |
3134 |
315.44 |
| Jun 08 2023 |
4009 |
315.01 |
| Jun 01 2023 |
1122 |
313.27 |
| Jun 01 2023 |
3094 |
315.44 |
| Jun 01 2023 |
4007 |
315.01 |
| May 25 2023 |
1145 |
313.27 |
| May 25 2023 |
3080 |
315.44 |
| May 25 2023 |
3986 |
315.01 |
| May 18 2023 |
1118 |
313.27 |
| May 18 2023 |
3082 |
315.44 |
| May 18 2023 |
3995 |
315.01 |
| May 11 2023 |
1128 |
313.27 |
| May 11 2023 |
3055 |
315.44 |
| May 11 2023 |
3968 |
315.01 |
| May 04 2023 |
1099 |
313.27 |
| May 04 2023 |
2999 |
315.44 |
| May 04 2023 |
3902 |
315.01 |
| Apr 27 2023 |
1112 |
313.27 |
| Apr 27 2023 |
3002 |
315.44 |
| Apr 27 2023 |
3897 |
315.01 |
| Apr 20 2023 |
999 |
313.27 |
| Apr 20 2023 |
2875 |
311.99 |
| Apr 20 2023 |
3482 |
306.18 |
| Apr 13 2023 |
1001 |
313.27 |
| Apr 13 2023 |
2862 |
311.99 |
| Apr 13 2023 |
3456 |
306.18 |
| Apr 06 2023 |
991 |
313.27 |
| Apr 06 2023 |
2867 |
311.99 |
| Apr 06 2023 |
3462 |
306.18 |
| Mar 30 2023 |
964 |
313.27 |
| Mar 30 2023 |
2860 |
311.99 |
| Mar 30 2023 |
3449 |
306.18 |
| Mar 23 2023 |
987 |
313.27 |
| Mar 23 2023 |
2828 |
311.99 |
| Mar 23 2023 |
3425 |
306.18 |
| Mar 16 2023 |
988 |
313.27 |
| Mar 16 2023 |
2810 |
311.99 |
| Mar 16 2023 |
3412 |
306.18 |
| Mar 09 2023 |
979 |
313.27 |
| Mar 09 2023 |
2795 |
311.99 |
| Mar 09 2023 |
3384 |
306.18 |
| Mar 02 2023 |
979 |
313.27 |
| Mar 02 2023 |
2796 |
311.99 |
| Mar 02 2023 |
3381 |
306.18 |
| Feb 23 2023 |
976 |
313.27 |
| Feb 23 2023 |
2791 |
311.99 |
| Feb 23 2023 |
3378 |
306.18 |
| Feb 16 2023 |
980 |
313.27 |
| Feb 16 2023 |
2769 |
311.99 |
| Feb 16 2023 |
3341 |
306.18 |
| Feb 09 2023 |
975 |
313.27 |
| Feb 09 2023 |
2765 |
311.99 |
| Feb 09 2023 |
3337 |
306.18 |
| Feb 02 2023 |
963 |
313.27 |
| Feb 02 2023 |
2748 |
311.99 |
| Feb 02 2023 |
3328 |
306.18 |
| Jan 26 2023 |
963 |
313.27 |
| Jan 26 2023 |
2739 |
311.99 |
| Jan 26 2023 |
3323 |
306.18 |
| Jan 19 2023 |
963 |
313.27 |
| Jan 19 2023 |
2734 |
311.99 |
| Jan 19 2023 |
3315 |
306.18 |
| Jan 12 2023 |
963 |
313.27 |
| Jan 12 2023 |
2734 |
311.99 |
| Jan 12 2023 |
3315 |
306.18 |
| Jan 05 2023 |
963 |
313.27 |
| Jan 05 2023 |
2734 |
311.99 |
| Jan 05 2023 |
3315 |
306.18 |
| Dec 29 2022 |
963 |
313.27 |
| Dec 29 2022 |
2734 |
311.99 |
| Dec 29 2022 |
3314 |
306.18 |
| Dec 22 2022 |
963 |
313.27 |
| Dec 22 2022 |
2734 |
311.99 |
| Dec 22 2022 |
3314 |
306.18 |
| Dec 15 2022 |
963 |
313.27 |
| Dec 15 2022 |
2733 |
311.99 |
| Dec 15 2022 |
3316 |
306.18 |
| Dec 08 2022 |
963 |
313.27 |
| Dec 08 2022 |
2727 |
311.99 |
| Dec 08 2022 |
3313 |
306.18 |
| Dec 01 2022 |
963 |
313.27 |
| Dec 01 2022 |
2727 |
311.99 |
| Dec 01 2022 |
3313 |
306.18 |
| Nov 24 2022 |
963 |
313.27 |
| Nov 24 2022 |
2727 |
311.99 |
| Nov 24 2022 |
3313 |
306.18 |
| Nov 17 2022 |
963 |
313.27 |
| Nov 17 2022 |
2725 |
311.99 |
| Nov 17 2022 |
3314 |
306.18 |
| Nov 10 2022 |
963 |
313.27 |
| Nov 10 2022 |
2725 |
311.99 |
| Nov 10 2022 |
3315 |
306.18 |
| Nov 03 2022 |
962 |
313.27 |
| Nov 03 2022 |
2715 |
311.99 |
| Nov 03 2022 |
3312 |
306.18 |
| Oct 27 2022 |
962 |
313.27 |
| Oct 27 2022 |
2707 |
311.99 |
| Oct 27 2022 |
3307 |
306.18 |
| Oct 20 2022 |
962 |
313.27 |
| Oct 20 2022 |
2707 |
311.99 |
| Oct 20 2022 |
3309 |
306.18 |
| Oct 13 2022 |
961 |
313.27 |
| Oct 13 2022 |
2707 |
311.99 |
| Oct 13 2022 |
3308 |
306.18 |
| Oct 06 2022 |
952 |
313.27 |
| Oct 06 2022 |
2707 |
311.99 |
| Oct 06 2022 |
3308 |
306.18 |
| Sep 29 2022 |
942 |
313.27 |
| Sep 29 2022 |
2711 |
311.99 |
| Sep 29 2022 |
3311 |
306.18 |
| Sep 22 2022 |
941 |
313.27 |
| Sep 22 2022 |
2709 |
311.99 |
| Sep 22 2022 |
3311 |
306.18 |
| Sep 15 2022 |
941 |
313.27 |
| Sep 15 2022 |
2704 |
311.99 |
| Sep 15 2022 |
3311 |
306.18 |
| Sep 08 2022 |
942 |
313.27 |
| Sep 08 2022 |
2688 |
311.99 |
| Sep 08 2022 |
3297 |
306.18 |
| Sep 01 2022 |
930 |
313.27 |
| Sep 01 2022 |
2644 |
311.99 |
| Sep 01 2022 |
3260 |
306.18 |
| Aug 25 2022 |
929 |
313.27 |
| Aug 25 2022 |
2623 |
311.99 |
| Aug 25 2022 |
3237 |
306.18 |
| Aug 18 2022 |
934 |
313.27 |
| Aug 18 2022 |
2621 |
311.99 |
| Aug 18 2022 |
3225 |
306.18 |
| Aug 11 2022 |
937 |
313.27 |
| Aug 11 2022 |
2593 |
311.99 |
| Aug 11 2022 |
3200 |
306.18 |
| Aug 04 2022 |
918 |
313.27 |
| Aug 04 2022 |
2593 |
311.99 |
| Aug 04 2022 |
3184 |
306.18 |
| Jul 28 2022 |
928 |
313.27 |
| Jul 28 2022 |
2538 |
311.99 |
| Jul 28 2022 |
3152 |
306.18 |
| Jul 21 2022 |
923 |
313.27 |
| Jul 21 2022 |
2485 |
311.99 |
| Jul 21 2022 |
3106 |
306.18 |
| Jul 14 2022 |
917 |
313.27 |
| Jul 14 2022 |
2482 |
311.99 |
| Jul 14 2022 |
3098 |
306.18 |
| Jul 07 2022 |
923 |
313.27 |
| Jul 07 2022 |
2457 |
311.99 |
| Jul 07 2022 |
3085 |
306.18 |
| Jun 30 2022 |
913 |
313.27 |
| Jun 30 2022 |
2446 |
311.99 |
| Jun 30 2022 |
3064 |
306.18 |
| Jun 23 2022 |
911 |
313.27 |
| Jun 23 2022 |
2417 |
311.99 |
| Jun 23 2022 |
3046 |
306.18 |
| Jun 16 2022 |
915 |
313.27 |
| Jun 16 2022 |
2325 |
311.99 |
| Jun 16 2022 |
2970 |
306.18 |
| Jun 09 2022 |
893 |
313.27 |
| Jun 09 2022 |
2314 |
311.99 |
| Jun 09 2022 |
2906 |
306.18 |
| Jun 02 2022 |
858 |
313.27 |
| Jun 02 2022 |
2233 |
311.99 |
| Jun 02 2022 |
2857 |
306.18 |
| May 26 2022 |
832 |
313.27 |
| May 26 2022 |
2193 |
311.99 |
| May 26 2022 |
2774 |
306.18 |
| May 19 2022 |
849 |
313.27 |
| May 19 2022 |
2148 |
311.99 |
| May 19 2022 |
2748 |
306.18 |
| May 12 2022 |
850 |
313.27 |
| May 12 2022 |
2072 |
308.95 |
| May 12 2022 |
2818 |
309.81 |
| May 05 2022 |
797 |
313.27 |
| May 05 2022 |
2018 |
308.95 |
| May 05 2022 |
2752 |
309.81 |
| Apr 28 2022 |
1972 |
308.95 |
| Apr 28 2022 |
2684 |
308.95 |
| Apr 21 2022 |
1889 |
308.95 |
| Apr 21 2022 |
2593 |
308.95 |
| Apr 14 2022 |
1867 |
308.95 |
| Apr 14 2022 |
2545 |
308.95 |
| Apr 07 2022 |
1836 |
308.95 |
| Apr 07 2022 |
2518 |
308.95 |
| Mar 31 2022 |
1828 |
308.95 |
| Mar 31 2022 |
2510 |
308.95 |
| Mar 24 2022 |
714 |
284.1 |
| Mar 24 2022 |
787 |
284.1 |
| Mar 17 2022 |
719 |
284.1 |
| Mar 17 2022 |
792 |
284.1 |
| Mar 10 2022 |
711 |
284.1 |
| Mar 10 2022 |
781 |
284.1 |
| Mar 03 2022 |
679 |
284.1 |
| Mar 03 2022 |
733 |
284.1 |
| Feb 24 2022 |
654 |
284.1 |
| Feb 24 2022 |
716 |
284.1 |
| Feb 17 2022 |
648 |
284.1 |
| Feb 17 2022 |
681 |
284.1 |
| Feb 10 2022 |
634 |
284.1 |
| Feb 10 2022 |
665 |
284.1 |
| Feb 03 2022 |
622 |
284.1 |
| Feb 03 2022 |
656 |
284.1 |
| Jan 27 2022 |
621 |
284.1 |
| Jan 27 2022 |
656 |
284.1 |
| Jan 20 2022 |
616 |
284.1 |
| Jan 20 2022 |
659 |
284.1 |
| Jan 13 2022 |
612 |
284.1 |
| Jan 13 2022 |
658 |
284.1 |
| Jan 06 2022 |
613 |
284.1 |
| Jan 06 2022 |
659 |
284.1 |
| Dec 30 2021 |
612 |
284.1 |
| Dec 30 2021 |
659 |
284.1 |
| Dec 23 2021 |
612 |
284.1 |
| Dec 23 2021 |
659 |
284.1 |
| Dec 16 2021 |
612 |
284.1 |
| Dec 16 2021 |
659 |
284.1 |
| Dec 09 2021 |
612 |
284.1 |
| Dec 09 2021 |
659 |
284.1 |
| Dec 02 2021 |
612 |
284.1 |
| Dec 02 2021 |
659 |
284.1 |
| Nov 25 2021 |
612 |
284.1 |
| Nov 25 2021 |
659 |
284.1 |
| Nov 18 2021 |
613 |
284.1 |
| Nov 18 2021 |
660 |
284.1 |
| Nov 11 2021 |
613 |
284.1 |
| Nov 11 2021 |
660 |
284.1 |
| Nov 04 2021 |
613 |
284.1 |
| Nov 04 2021 |
659 |
284.1 |
| Oct 28 2021 |
613 |
284.1 |
| Oct 28 2021 |
659 |
284.1 |
| Oct 21 2021 |
613 |
284.1 |
| Oct 21 2021 |
659 |
284.1 |
| Oct 14 2021 |
613 |
284.1 |
| Oct 14 2021 |
658 |
284.1 |
| Oct 07 2021 |
612 |
284.1 |
| Oct 07 2021 |
658 |
284.1 |
| Sep 30 2021 |
602 |
284.1 |
| Sep 30 2021 |
640 |
284.1 |
| Sep 23 2021 |
566 |
284.1 |
| Sep 23 2021 |
603 |
284.1 |
| Sep 16 2021 |
677 |
298.19 |
| Sep 16 2021 |
739 |
298.19 |
| Sep 09 2021 |
667 |
298.19 |
| Sep 09 2021 |
733 |
298.19 |
| Sep 02 2021 |
636 |
298.19 |
| Sep 02 2021 |
734 |
298.19 |
| Aug 26 2021 |
560 |
298.19 |
| Aug 26 2021 |
651 |
298.19 |
| Aug 19 2021 |
551 |
298.19 |
| Aug 19 2021 |
622 |
298.19 |
| Aug 12 2021 |
544 |
298.19 |
| Aug 12 2021 |
621 |
298.19 |
| Aug 05 2021 |
530 |
298.19 |
| Aug 05 2021 |
592 |
298.19 |
| Jul 29 2021 |
491 |
298.19 |
| Jul 29 2021 |
568 |
298.19 |
| Jul 22 2021 |
452 |
298.19 |
| Jul 22 2021 |
443 |
298.19 |
| Jul 15 2021 |
383 |
298.19 |
| Jul 15 2021 |
405 |
298.19 |
| Jul 08 2021 |
294 |
298.19 |
| Jul 08 2021 |
353 |
298.19 |
| Jul 01 2021 |
283 |
298.19 |
| Jul 01 2021 |
345 |
298.19 |
| Jun 24 2021 |
251 |
298.19 |
| Jun 24 2021 |
313 |
298.19 |
| Jun 17 2021 |
164 |
298.19 |
| Jun 17 2021 |
230 |
298.19 |
| Jun 10 2021 |
141 |
298.19 |
| Jun 10 2021 |
206 |
298.19 |
| Jun 03 2021 |
164 |
298.19 |
| May 27 2021 |
125 |
298.19 |
| May 27 2021 |
154 |
298.19 |
| May 07 2021 |
637 |
298.19 |
| Apr 30 2021 |
296 |
298.19 |
| Apr 30 2021 |
468 |
298.19 |
| May 01 2020 |
6414 |
437.21 |
| May 01 2020 |
9598 |
437.21 |
| Apr 24 2020 |
6657 |
437.21 |
| Apr 24 2020 |
10201 |
437.21 |
| Apr 17 2020 |
6921 |
437.21 |
| Apr 17 2020 |
10443 |
437.21 |
| Apr 10 2020 |
7131 |
437.21 |
| Apr 10 2020 |
9239 |
456.25 |
| Apr 10 2020 |
11896 |
446.73 |
| Apr 03 2020 |
9449 |
456.25 |
| Apr 03 2020 |
7395 |
437.21 |
| Apr 03 2020 |
12223 |
446.73 |
| Mar 27 2020 |
9643 |
456.25 |
| Mar 27 2020 |
7691 |
437.21 |
| Mar 27 2020 |
12542 |
446.73 |
| Mar 20 2020 |
9802 |
456.25 |
| Mar 20 2020 |
7813 |
437.21 |
| Mar 20 2020 |
12718 |
446.73 |
| Mar 13 2020 |
8006 |
437.21 |
| Mar 13 2020 |
13616 |
498.21 |
| Mar 13 2020 |
17699 |
482.96 |
| Mar 06 2020 |
12674 |
486.08 |
| Mar 06 2020 |
8145 |
437.21 |
| Mar 06 2020 |
16978 |
476.31 |
| Feb 28 2020 |
12660 |
486.08 |
| Feb 28 2020 |
8215 |
437.21 |
| Feb 28 2020 |
16998 |
476.31 |
| Feb 21 2020 |
8053 |
437.21 |
| Feb 21 2020 |
12494 |
486.08 |
| Feb 21 2020 |
16822 |
476.31 |
| Feb 14 2020 |
12541 |
486.08 |
| Feb 14 2020 |
8087 |
437.21 |
| Feb 14 2020 |
16875 |
476.31 |
| Feb 07 2020 |
12467 |
486.08 |
| Feb 07 2020 |
8068 |
437.21 |
| Feb 07 2020 |
16766 |
476.31 |
| Jan 31 2020 |
12493 |
486.08 |
| Jan 31 2020 |
8125 |
437.21 |
| Jan 31 2020 |
16814 |
476.31 |
| Jan 24 2020 |
8110 |
437.21 |
| Jan 24 2020 |
12531 |
486.08 |
| Jan 24 2020 |
16828 |
476.31 |
| Jan 17 2020 |
12431 |
486.08 |
| Jan 17 2020 |
8113 |
437.21 |
| Jan 17 2020 |
16744 |
476.31 |
| Jan 10 2020 |
12430 |
486.08 |
| Jan 10 2020 |
8113 |
437.21 |
| Jan 10 2020 |
16743 |
476.31 |
| Jan 03 2020 |
12436 |
486.08 |
| Jan 03 2020 |
8115 |
437.21 |
| Jan 03 2020 |
16754 |
476.31 |
| Dec 27 2019 |
12426 |
486.08 |
| Dec 27 2019 |
8115 |
437.21 |
| Dec 27 2019 |
16750 |
476.31 |
| Dec 20 2019 |
12426 |
486.08 |
| Dec 20 2019 |
8115 |
437.21 |
| Dec 20 2019 |
16750 |
476.31 |
| Dec 13 2019 |
12427 |
486.08 |
| Dec 13 2019 |
8115 |
437.21 |
| Dec 13 2019 |
16751 |
476.31 |
| Dec 06 2019 |
8115 |
437.21 |
| Dec 06 2019 |
12411 |
486.08 |
| Dec 06 2019 |
16730 |
476.31 |
| Nov 29 2019 |
12379 |
486.08 |
| Nov 29 2019 |
8115 |
437.21 |
| Nov 29 2019 |
16714 |
476.31 |
| Nov 22 2019 |
12379 |
486.08 |
| Nov 22 2019 |
8115 |
437.21 |
| Nov 22 2019 |
16714 |
476.31 |
| Nov 15 2019 |
8115 |
437.21 |
| Nov 15 2019 |
12380 |
486.08 |
| Nov 15 2019 |
16719 |
476.31 |
| Nov 08 2019 |
12385 |
486.08 |
| Nov 08 2019 |
8099 |
437.21 |
| Nov 08 2019 |
16644 |
476.31 |
| Nov 01 2019 |
7930 |
437.21 |
| Nov 01 2019 |
12380 |
486.08 |
| Nov 01 2019 |
16436 |
476.31 |
| Oct 25 2019 |
7930 |
437.21 |
| Oct 25 2019 |
12399 |
486.08 |
| Oct 25 2019 |
16454 |
476.31 |
| Oct 18 2019 |
12399 |
486.08 |
| Oct 18 2019 |
7962 |
437.21 |
| Oct 18 2019 |
16485 |
476.31 |
| Oct 11 2019 |
12399 |
486.08 |
| Oct 11 2019 |
7948 |
437.21 |
| Oct 11 2019 |
16453 |
476.31 |
| Oct 04 2019 |
12417 |
486.08 |
| Oct 04 2019 |
7936 |
437.21 |
| Oct 04 2019 |
16431 |
476.31 |
| Sep 27 2019 |
7938 |
437.21 |
| Sep 27 2019 |
12408 |
486.08 |
| Sep 27 2019 |
16549 |
476.31 |
| Sep 20 2019 |
12420 |
486.08 |
| Sep 20 2019 |
7928 |
437.21 |
| Sep 20 2019 |
16539 |
476.31 |
| Sep 13 2019 |
12399 |
486.08 |
| Sep 13 2019 |
7976 |
437.21 |
| Sep 13 2019 |
16564 |
476.31 |
| Sep 06 2019 |
8149 |
437.21 |
| Sep 06 2019 |
12424 |
486.08 |
| Sep 06 2019 |
16838 |
476.31 |
| Aug 30 2019 |
12547 |
486.08 |
| Aug 30 2019 |
8219 |
437.21 |
| Aug 30 2019 |
16957 |
476.31 |
| Aug 23 2019 |
12618 |
486.08 |
| Aug 23 2019 |
8328 |
437.21 |
| Aug 23 2019 |
17156 |
476.31 |
| Aug 16 2019 |
12607 |
486.08 |
| Aug 16 2019 |
8307 |
437.21 |
| Aug 16 2019 |
17100 |
476.31 |
| Aug 09 2019 |
8317 |
437.21 |
| Aug 09 2019 |
12656 |
486.08 |
| Aug 09 2019 |
17162 |
476.31 |
| Aug 02 2019 |
12805 |
486.08 |
| Aug 02 2019 |
8395 |
437.21 |
| Aug 02 2019 |
17282 |
476.31 |
| Jul 26 2019 |
12880 |
486.08 |
| Jul 26 2019 |
8401 |
437.21 |
| Jul 26 2019 |
17379 |
476.31 |
| Jul 19 2019 |
12937 |
486.08 |
| Jul 19 2019 |
8549 |
437.21 |
| Jul 19 2019 |
17524 |
476.31 |
| Jul 12 2019 |
13115 |
486.08 |
| Jul 12 2019 |
8564 |
437.21 |
| Jul 12 2019 |
17662 |
476.31 |
| Jul 05 2019 |
13489 |
486.08 |
| Jul 05 2019 |
8741 |
437.21 |
| Jul 05 2019 |
18023 |
476.31 |
| Jun 28 2019 |
13653 |
486.08 |
| Jun 28 2019 |
8802 |
437.21 |
| Jun 28 2019 |
18217 |
476.31 |
| Jun 21 2019 |
8801 |
437.21 |
| Jun 21 2019 |
13645 |
486.54 |
| Jun 21 2019 |
16880 |
467.57 |
| Jun 14 2019 |
13820 |
486.54 |
| Jun 14 2019 |
8787 |
437.21 |
| Jun 14 2019 |
17017 |
467.57 |
| Jun 07 2019 |
14017 |
486.54 |
| Jun 07 2019 |
8865 |
437.21 |
| Jun 07 2019 |
17214 |
467.57 |
| May 31 2019 |
8834 |
437.21 |
| May 31 2019 |
13987 |
486.54 |
| May 31 2019 |
17144 |
467.57 |
| May 24 2019 |
14018 |
486.54 |
| May 24 2019 |
8829 |
437.21 |
| May 24 2019 |
17172 |
467.57 |
| May 17 2019 |
8880 |
437.21 |
| May 17 2019 |
14075 |
486.54 |
| May 17 2019 |
17165 |
467.57 |
| May 10 2019 |
8942 |
437.21 |
| May 10 2019 |
14041 |
486.54 |
| May 10 2019 |
17112 |
467.57 |
| May 03 2019 |
12398 |
469.5 |
| May 03 2019 |
17441 |
469.5 |
| Apr 26 2019 |
11172 |
457.55 |
| Apr 26 2019 |
15470 |
457.55 |
| Apr 19 2019 |
11315 |
457.55 |
| Apr 19 2019 |
15416 |
457.55 |
| Apr 18 2019 |
11326 |
457.55 |
| Apr 12 2019 |
12488 |
467.55 |
| Apr 12 2019 |
16798 |
467.55 |
| Apr 05 2019 |
8958 |
435.45 |
| Apr 05 2019 |
12055 |
435.45 |
| Mar 29 2019 |
6930 |
415.53 |
| Mar 29 2019 |
9352 |
415.53 |
| Mar 22 2019 |
6877 |
415.53 |
| Mar 22 2019 |
9275 |
415.53 |
| Mar 15 2019 |
6866 |
415.53 |
| Mar 15 2019 |
9352 |
415.53 |
| Mar 08 2019 |
7516 |
423.26 |
| Mar 08 2019 |
4190 |
388.75 |
| Mar 08 2019 |
7812 |
403.33 |
| Mar 01 2019 |
5229 |
396.69 |
| Mar 01 2019 |
4226 |
388.75 |
| Mar 01 2019 |
5875 |
385.07 |
| Feb 22 2019 |
4242 |
388.75 |
| Feb 22 2019 |
5250 |
396.69 |
| Feb 22 2019 |
5897 |
385.07 |
| Feb 15 2019 |
5232 |
396.69 |
| Feb 15 2019 |
4250 |
388.75 |
| Feb 15 2019 |
5893 |
385.07 |
| Feb 08 2019 |
5204 |
396.69 |
| Feb 08 2019 |
4235 |
388.75 |
| Feb 08 2019 |
5867 |
385.07 |
| Feb 01 2019 |
5185 |
396.25 |
| Feb 01 2019 |
4248 |
388.75 |
| Feb 01 2019 |
5839 |
384.69 |
| Jan 25 2019 |
5189 |
396.25 |
| Jan 25 2019 |
4249 |
388.75 |
| Jan 25 2019 |
5852 |
384.69 |
| Jan 18 2019 |
5190 |
396.25 |
| Jan 18 2019 |
4271 |
388.75 |
| Jan 18 2019 |
5864 |
384.69 |
| Jan 11 2019 |
5194 |
396.25 |
| Jan 11 2019 |
4271 |
388.75 |
| Jan 11 2019 |
5868 |
384.69 |
| Jan 04 2019 |
4272 |
388.75 |
| Jan 04 2019 |
5199 |
396.25 |
| Jan 04 2019 |
5874 |
384.69 |
| Dec 28 2018 |
5199 |
396.25 |
| Dec 28 2018 |
4272 |
388.75 |
| Dec 28 2018 |
5874 |
384.69 |
| Dec 21 2018 |
5199 |
396.25 |
| Dec 21 2018 |
4272 |
388.75 |
| Dec 21 2018 |
5874 |
384.69 |
| Dec 14 2018 |
4272 |
388.75 |
| Dec 14 2018 |
5199 |
396.25 |
| Dec 14 2018 |
5874 |
384.69 |
| Dec 07 2018 |
5195 |
396.25 |
| Dec 07 2018 |
4272 |
388.75 |
| Dec 07 2018 |
5874 |
384.69 |
| Nov 30 2018 |
4272 |
388.75 |
| Nov 30 2018 |
5195 |
396.25 |
| Nov 30 2018 |
5874 |
384.69 |
| Nov 23 2018 |
4272 |
388.75 |
| Nov 23 2018 |
5195 |
396.25 |
| Nov 23 2018 |
5874 |
384.69 |
| Nov 16 2018 |
5195 |
396.25 |
| Nov 16 2018 |
4272 |
388.75 |
| Nov 16 2018 |
5874 |
384.69 |
| Nov 09 2018 |
5195 |
396.25 |
| Nov 09 2018 |
4272 |
388.75 |
| Nov 09 2018 |
5874 |
384.69 |
| Nov 02 2018 |
5195 |
396.25 |
| Nov 02 2018 |
4272 |
388.75 |
| Nov 02 2018 |
5859 |
384.69 |
| Oct 26 2018 |
4270 |
388.75 |
| Oct 26 2018 |
5195 |
396.25 |
| Oct 26 2018 |
5857 |
384.69 |
| Oct 19 2018 |
5195 |
396.25 |
| Oct 19 2018 |
4278 |
388.75 |
| Oct 19 2018 |
5858 |
384.69 |
| Oct 12 2018 |
5182 |
396.25 |
| Oct 12 2018 |
4263 |
388.75 |
| Oct 12 2018 |
5846 |
384.69 |
| Oct 05 2018 |
4283 |
388.75 |
| Oct 05 2018 |
5173 |
396.25 |
| Oct 05 2018 |
5899 |
384.69 |
| Sep 28 2018 |
5183 |
396.25 |
| Sep 28 2018 |
4176 |
388.75 |
| Sep 28 2018 |
5773 |
384.69 |
| Sep 21 2018 |
5160 |
396.25 |
| Sep 21 2018 |
4164 |
388.75 |
| Sep 21 2018 |
5777 |
384.69 |
| Sep 14 2018 |
5192 |
396.25 |
| Sep 14 2018 |
4162 |
388.75 |
| Sep 14 2018 |
5781 |
384.69 |
| Sep 07 2018 |
4231 |
388.75 |
| Sep 07 2018 |
4130 |
381.75 |
| Sep 07 2018 |
4565 |
370.58 |
| Aug 31 2018 |
4247 |
388.75 |
| Aug 31 2018 |
4176 |
381.75 |
| Aug 31 2018 |
4615 |
370.58 |
| Aug 24 2018 |
4234 |
388.75 |
| Aug 24 2018 |
4136 |
381.75 |
| Aug 24 2018 |
4594 |
370.58 |
| Aug 17 2018 |
4178 |
381.75 |
| Aug 17 2018 |
4230 |
388.75 |
| Aug 17 2018 |
4609 |
370.58 |
| Aug 10 2018 |
4180 |
381.75 |
| Aug 10 2018 |
4301 |
388.75 |
| Aug 10 2018 |
4695 |
370.58 |
| Aug 03 2018 |
4227 |
381.75 |
| Aug 03 2018 |
4395 |
388.75 |
| Aug 03 2018 |
4781 |
370.58 |
| Jul 27 2018 |
4227 |
381.75 |
| Jul 27 2018 |
4410 |
388.75 |
| Jul 27 2018 |
4798 |
370.58 |
| Jul 20 2018 |
4317 |
381.75 |
| Jul 20 2018 |
4386 |
388.75 |
| Jul 20 2018 |
4890 |
370.58 |
| Jul 13 2018 |
4499 |
388.75 |
| Jul 13 2018 |
4182 |
381.75 |
| Jul 13 2018 |
4777 |
370.58 |
| Jul 06 2018 |
4058 |
381.75 |
| Jul 06 2018 |
4302 |
388.75 |
| Jul 06 2018 |
4530 |
370.58 |
| Jun 29 2018 |
4320 |
388.75 |
| Jun 29 2018 |
4093 |
381.75 |
| Jun 29 2018 |
4566 |
370.58 |
| Jun 22 2018 |
4248 |
381.75 |
| Jun 22 2018 |
4443 |
388.75 |
| Jun 22 2018 |
4736 |
370.58 |
| Jun 15 2018 |
4469 |
388.75 |
| Jun 15 2018 |
3175 |
365.9 |
| Jun 15 2018 |
4288 |
365.9 |
| Jun 08 2018 |
2899 |
360.22 |
| Jun 08 2018 |
4499 |
388.75 |
| Jun 08 2018 |
3882 |
360.22 |
| Jun 01 2018 |
5521 |
397.11 |
| Jun 01 2018 |
2921 |
360.22 |
| Jun 01 2018 |
4124 |
360.22 |
| May 25 2018 |
3005 |
360.22 |
| May 25 2018 |
5533 |
397.11 |
| May 25 2018 |
4210 |
360.22 |
| May 18 2018 |
5613 |
397.11 |
| May 18 2018 |
3021 |
360.22 |
| May 18 2018 |
4177 |
360.22 |
| May 11 2018 |
2871 |
357.92 |
| May 11 2018 |
5639 |
397.11 |
| May 11 2018 |
4241 |
360.22 |
| May 04 2018 |
2980 |
357.92 |
| May 04 2018 |
5758 |
397.11 |
| May 04 2018 |
4363 |
360.22 |
| Apr 27 2018 |
2996 |
357.92 |
| Apr 27 2018 |
5783 |
397.11 |
| Apr 27 2018 |
4347 |
360.22 |
| Apr 20 2018 |
3042 |
357.92 |
| Apr 20 2018 |
5771 |
397.11 |
| Apr 20 2018 |
4392 |
360.22 |
| Apr 13 2018 |
3053 |
357.92 |
| Apr 13 2018 |
5740 |
397.11 |
| Apr 13 2018 |
4393 |
360.22 |
| Apr 06 2018 |
3309 |
362.51 |
| Apr 06 2018 |
5870 |
397.11 |
| Apr 06 2018 |
4696 |
363.58 |
| Mar 30 2018 |
3350 |
362.51 |
| Mar 30 2018 |
6047 |
397.11 |
| Mar 30 2018 |
4767 |
363.58 |
| Mar 23 2018 |
6903 |
405.47 |
| Mar 23 2018 |
3360 |
362.51 |
| Mar 23 2018 |
4738 |
362.51 |
| Mar 16 2018 |
6869 |
405.47 |
| Mar 16 2018 |
3367 |
362.51 |
| Mar 16 2018 |
4760 |
362.51 |
| Mar 09 2018 |
5701 |
443.87 |
| Mar 09 2018 |
3580 |
366.21 |
| Mar 09 2018 |
8901 |
426.17 |
| Mar 09 2018 |
5099 |
366.21 |
| Mar 02 2018 |
5867 |
443.87 |
| Mar 02 2018 |
3601 |
366.21 |
| Mar 02 2018 |
8937 |
426.17 |
| Mar 02 2018 |
5247 |
366.21 |
| Feb 23 2018 |
9034 |
426.17 |
| Feb 23 2018 |
5992 |
443.87 |
| Feb 23 2018 |
3634 |
366.21 |
| Feb 23 2018 |
5284 |
366.21 |
| Feb 16 2018 |
5929 |
443.87 |
| Feb 16 2018 |
3637 |
366.21 |
| Feb 16 2018 |
9062 |
426.17 |
| Feb 16 2018 |
5296 |
366.21 |
| Feb 09 2018 |
3643 |
366.21 |
| Feb 09 2018 |
5976 |
443.87 |
| Feb 09 2018 |
8999 |
426.17 |
| Feb 09 2018 |
5291 |
366.21 |
| Feb 02 2018 |
6004 |
443.87 |
| Feb 02 2018 |
3652 |
366.21 |
| Feb 02 2018 |
8989 |
426.17 |
| Feb 02 2018 |
5313 |
366.21 |
| Jan 26 2018 |
6004 |
443.87 |
| Jan 26 2018 |
3653 |
366.21 |
| Jan 26 2018 |
9026 |
426.17 |
| Jan 26 2018 |
5321 |
366.21 |
| Jan 19 2018 |
3653 |
366.21 |
| Jan 19 2018 |
6004 |
443.87 |
| Jan 19 2018 |
9033 |
426.17 |
| Jan 19 2018 |
5322 |
366.21 |
| Jan 12 2018 |
5973 |
443.87 |
| Jan 12 2018 |
3672 |
366.21 |
| Jan 12 2018 |
9045 |
426.17 |
| Jan 12 2018 |
5342 |
366.21 |
| Jan 05 2018 |
9045 |
426.17 |
| Jan 05 2018 |
3676 |
366.21 |
| Jan 05 2018 |
5973 |
443.87 |
| Jan 05 2018 |
5347 |
366.21 |
| Dec 29 2017 |
3676 |
366.21 |
| Dec 29 2017 |
5996 |
443.87 |
| Dec 29 2017 |
9045 |
426.17 |
| Dec 29 2017 |
5347 |
366.21 |
| Dec 22 2017 |
3676 |
366.21 |
| Dec 22 2017 |
5996 |
443.87 |
| Dec 22 2017 |
9045 |
426.17 |
| Dec 22 2017 |
5347 |
366.21 |
| Dec 15 2017 |
9045 |
426.17 |
| Dec 15 2017 |
3680 |
366.21 |
| Dec 15 2017 |
5996 |
443.87 |
| Dec 15 2017 |
5347 |
366.21 |
| Dec 08 2017 |
9045 |
426.17 |
| Dec 08 2017 |
3680 |
366.21 |
| Dec 08 2017 |
5996 |
443.87 |
| Dec 08 2017 |
5347 |
366.21 |
| Dec 01 2017 |
3680 |
366.21 |
| Dec 01 2017 |
5995 |
443.87 |
| Dec 01 2017 |
9045 |
426.17 |
| Dec 01 2017 |
5347 |
366.21 |
| Nov 24 2017 |
9045 |
426.17 |
| Nov 24 2017 |
5995 |
443.87 |
| Nov 24 2017 |
3680 |
366.21 |
| Nov 24 2017 |
5347 |
366.21 |
| Nov 17 2017 |
9045 |
426.17 |
| Nov 17 2017 |
5995 |
443.87 |
| Nov 17 2017 |
3680 |
366.21 |
| Nov 17 2017 |
5347 |
366.21 |
| Nov 10 2017 |
5995 |
443.87 |
| Nov 10 2017 |
3680 |
366.21 |
| Nov 10 2017 |
9056 |
426.17 |
| Nov 10 2017 |
5347 |
366.21 |
| Nov 03 2017 |
3680 |
366.21 |
| Nov 03 2017 |
5995 |
443.87 |
| Nov 03 2017 |
9056 |
426.17 |
| Nov 03 2017 |
5347 |
366.21 |
| Oct 27 2017 |
9108 |
426.17 |
| Oct 27 2017 |
3680 |
366.21 |
| Oct 27 2017 |
5995 |
443.87 |
| Oct 27 2017 |
5377 |
366.21 |
| Oct 20 2017 |
5979 |
443.87 |
| Oct 20 2017 |
3688 |
366.21 |
| Oct 20 2017 |
9044 |
426.17 |
| Oct 20 2017 |
5360 |
366.21 |
| Oct 13 2017 |
3688 |
366.21 |
| Oct 13 2017 |
5992 |
443.87 |
| Oct 13 2017 |
9081 |
426.17 |
| Oct 13 2017 |
5375 |
366.21 |
| Oct 06 2017 |
5992 |
443.87 |
| Oct 06 2017 |
3686 |
366.21 |
| Oct 06 2017 |
9080 |
426.17 |
| Oct 06 2017 |
5376 |
366.21 |
| Sep 29 2017 |
9078 |
426.17 |
| Sep 29 2017 |
3689 |
366.21 |
| Sep 29 2017 |
5998 |
443.87 |
| Sep 29 2017 |
5329 |
366.21 |
| Sep 22 2017 |
3688 |
366.21 |
| Sep 22 2017 |
5991 |
443.87 |
| Sep 22 2017 |
9222 |
426.17 |
| Sep 22 2017 |
5381 |
366.21 |
| Sep 15 2017 |
3719 |
366.21 |
| Sep 15 2017 |
5888 |
443.87 |
| Sep 15 2017 |
9241 |
426.17 |
| Sep 15 2017 |
5430 |
366.21 |
| Sep 08 2017 |
9179 |
426.17 |
| Sep 08 2017 |
3766 |
366.27 |
| Sep 08 2017 |
5711 |
443.87 |
| Sep 08 2017 |
5544 |
366.27 |
| Sep 01 2017 |
3814 |
366.27 |
| Sep 01 2017 |
5783 |
443.87 |
| Sep 01 2017 |
9195 |
426.17 |
| Sep 01 2017 |
5538 |
366.27 |
| Aug 25 2017 |
5738 |
443.87 |
| Aug 25 2017 |
3825 |
366.27 |
| Aug 25 2017 |
9565 |
426.17 |
| Aug 25 2017 |
5875 |
366.27 |
| Aug 18 2017 |
5950 |
443.87 |
| Aug 18 2017 |
3866 |
366.27 |
| Aug 18 2017 |
9602 |
426.17 |
| Aug 18 2017 |
5935 |
366.27 |
| Aug 11 2017 |
3852 |
366.27 |
| Aug 11 2017 |
5898 |
443.87 |
| Aug 11 2017 |
9661 |
426.17 |
| Aug 11 2017 |
5960 |
366.27 |
| Aug 04 2017 |
3920 |
366.27 |
| Aug 04 2017 |
5984 |
443.87 |
| Aug 04 2017 |
9739 |
426.17 |
| Aug 04 2017 |
6042 |
366.27 |
| Jul 28 2017 |
6019 |
443.87 |
| Jul 28 2017 |
3963 |
366.27 |
| Jul 28 2017 |
9821 |
426.17 |
| Jul 28 2017 |
6126 |
366.27 |
| Jul 21 2017 |
9918 |
426.17 |
| Jul 21 2017 |
6051 |
443.87 |
| Jul 21 2017 |
4045 |
366.27 |
| Jul 21 2017 |
6218 |
366.27 |
| Jul 14 2017 |
6108 |
443.87 |
| Jul 14 2017 |
4084 |
366.27 |
| Jul 14 2017 |
9972 |
426.17 |
| Jul 14 2017 |
6271 |
366.27 |
| Jul 07 2017 |
4112 |
366.27 |
| Jul 07 2017 |
6160 |
443.87 |
| Jul 07 2017 |
10026 |
426.17 |
| Jul 07 2017 |
6294 |
366.27 |
| Jun 30 2017 |
10056 |
426.17 |
| Jun 30 2017 |
4139 |
366.27 |
| Jun 30 2017 |
6141 |
443.87 |
| Jun 30 2017 |
6309 |
366.27 |
| Jun 23 2017 |
10208 |
426.17 |
| Jun 23 2017 |
5000 |
366.27 |
| Jun 23 2017 |
6206 |
443.87 |
| Jun 23 2017 |
6366 |
366.27 |
| Jun 16 2017 |
5454 |
370.65 |
| Jun 16 2017 |
6138 |
443.87 |
| Jun 16 2017 |
10216 |
426.17 |
| Jun 16 2017 |
7362 |
375.48 |
| Jun 09 2017 |
10122 |
426.17 |
| Jun 09 2017 |
6162 |
443.87 |
| Jun 09 2017 |
5516 |
370.65 |
| Jun 09 2017 |
7262 |
375.48 |
| Jun 02 2017 |
12598 |
446.86 |
| Jun 02 2017 |
6170 |
443.87 |
| Jun 02 2017 |
5554 |
370.65 |
| Jun 02 2017 |
6933 |
370.65 |
| May 26 2017 |
6115 |
443.87 |
| May 26 2017 |
5931 |
374.64 |
| May 26 2017 |
12652 |
446.86 |
| May 26 2017 |
7396 |
374.87 |
| May 19 2017 |
6354 |
443.87 |
| May 19 2017 |
6245 |
378.24 |
| May 19 2017 |
12972 |
446.86 |
| May 19 2017 |
8212 |
381.21 |
| May 12 2017 |
13039 |
446.86 |
| May 12 2017 |
6393 |
378.24 |
| May 12 2017 |
6446 |
443.87 |
| May 12 2017 |
8325 |
381.21 |
| May 05 2017 |
6640 |
443.87 |
| May 05 2017 |
5510 |
367.35 |
| May 05 2017 |
13055 |
446.86 |
| May 05 2017 |
8394 |
381.21 |
| Apr 28 2017 |
5063 |
363.08 |
| Apr 28 2017 |
6671 |
443.87 |
| Apr 28 2017 |
12945 |
446.86 |
| Apr 28 2017 |
7769 |
376.3 |
| Apr 21 2017 |
5199 |
363.08 |
| Apr 21 2017 |
6763 |
443.87 |
| Apr 21 2017 |
13154 |
446.86 |
| Apr 21 2017 |
7824 |
376.3 |
| Apr 14 2017 |
7694 |
395.7 |
| Apr 14 2017 |
6916 |
443.87 |
| Apr 14 2017 |
4605 |
354.14 |
| Apr 14 2017 |
6448 |
363.08 |
| Apr 07 2017 |
4674 |
354.14 |
| Apr 07 2017 |
6923 |
443.87 |
| Apr 07 2017 |
7627 |
395.7 |
| Apr 07 2017 |
6318 |
363.08 |
| Mar 31 2017 |
7164 |
443.87 |
| Mar 31 2017 |
4814 |
354.14 |
| Mar 31 2017 |
7670 |
395.7 |
| Mar 31 2017 |
6433 |
363.08 |
| Mar 24 2017 |
7557 |
395.7 |
| Mar 24 2017 |
7007 |
443.87 |
| Mar 24 2017 |
4740 |
354.14 |
| Mar 24 2017 |
6382 |
363.08 |
| Mar 17 2017 |
7110 |
443.87 |
| Mar 17 2017 |
4800 |
354.14 |
| Mar 17 2017 |
7645 |
395.7 |
| Mar 17 2017 |
6411 |
363.08 |
| Mar 10 2017 |
4835 |
354.14 |
| Mar 10 2017 |
7702 |
458.5 |
| Mar 10 2017 |
5576 |
373.75 |
| Mar 10 2017 |
5596 |
354.14 |
| Mar 03 2017 |
4810 |
354.14 |
| Mar 03 2017 |
7719 |
458.5 |
| Mar 03 2017 |
5579 |
373.75 |
| Mar 03 2017 |
5617 |
354.14 |
| Feb 24 2017 |
7819 |
458.5 |
| Feb 24 2017 |
4633 |
351.96 |
| Feb 24 2017 |
5631 |
373.75 |
| Feb 24 2017 |
5417 |
351.96 |
| Feb 17 2017 |
7724 |
458.5 |
| Feb 17 2017 |
4493 |
351.96 |
| Feb 17 2017 |
5671 |
373.75 |
| Feb 17 2017 |
5436 |
351.96 |
| Feb 10 2017 |
4511 |
351.96 |
| Feb 10 2017 |
7821 |
458.5 |
| Feb 10 2017 |
5726 |
373.75 |
| Feb 10 2017 |
5449 |
351.96 |
| Feb 03 2017 |
5738 |
373.75 |
| Feb 03 2017 |
4523 |
351.96 |
| Feb 03 2017 |
7791 |
458.5 |
| Feb 03 2017 |
5474 |
351.96 |
| Jan 27 2017 |
7780 |
458.5 |
| Jan 27 2017 |
4534 |
351.96 |
| Jan 27 2017 |
5718 |
373.75 |
| Jan 27 2017 |
5488 |
351.96 |
| Jan 20 2017 |
7795 |
458.5 |
| Jan 20 2017 |
4541 |
351.96 |
| Jan 20 2017 |
5726 |
373.75 |
| Jan 20 2017 |
5497 |
351.96 |
| Jan 13 2017 |
5729 |
373.75 |
| Jan 13 2017 |
7795 |
458.5 |
| Jan 13 2017 |
4541 |
351.96 |
| Jan 13 2017 |
5501 |
351.96 |
| Jan 06 2017 |
5729 |
373.75 |
| Jan 06 2017 |
4539 |
351.96 |
| Jan 06 2017 |
7795 |
458.5 |
| Jan 06 2017 |
5490 |
351.96 |
| Dec 30 2016 |
4540 |
351.96 |
| Dec 30 2016 |
7790 |
458.5 |
| Dec 30 2016 |
5729 |
373.75 |
| Dec 30 2016 |
5492 |
351.96 |
| Dec 23 2016 |
5729 |
373.75 |
| Dec 23 2016 |
4540 |
351.96 |
| Dec 23 2016 |
7790 |
458.5 |
| Dec 23 2016 |
5492 |
351.96 |
| Dec 16 2016 |
5729 |
373.75 |
| Dec 16 2016 |
7790 |
458.5 |
| Dec 16 2016 |
4537 |
351.96 |
| Dec 16 2016 |
5489 |
351.96 |
| Dec 09 2016 |
7797 |
458.5 |
| Dec 09 2016 |
4536 |
351.96 |
| Dec 09 2016 |
5727 |
373.75 |
| Dec 09 2016 |
5490 |
351.96 |
| Dec 02 2016 |
4536 |
351.96 |
| Dec 02 2016 |
7797 |
458.5 |
| Dec 02 2016 |
5727 |
373.75 |
| Dec 02 2016 |
5490 |
351.96 |
| Nov 25 2016 |
5727 |
373.75 |
| Nov 25 2016 |
7786 |
458.5 |
| Nov 25 2016 |
4534 |
351.96 |
| Nov 25 2016 |
5487 |
351.96 |
| Nov 18 2016 |
7786 |
458.5 |
| Nov 18 2016 |
4534 |
351.96 |
| Nov 18 2016 |
5727 |
373.75 |
| Nov 18 2016 |
5487 |
351.96 |
| Nov 11 2016 |
4534 |
351.96 |
| Nov 11 2016 |
7786 |
458.5 |
| Nov 11 2016 |
5722 |
373.75 |
| Nov 11 2016 |
5486 |
351.96 |
| Nov 04 2016 |
7786 |
458.5 |
| Nov 04 2016 |
4534 |
351.96 |
| Nov 04 2016 |
5722 |
373.75 |
| Nov 04 2016 |
5486 |
351.96 |
| Oct 28 2016 |
5738 |
373.75 |
| Oct 28 2016 |
7770 |
458.5 |
| Oct 28 2016 |
4535 |
351.96 |
| Oct 28 2016 |
5491 |
351.96 |
| Oct 21 2016 |
7770 |
458.5 |
| Oct 21 2016 |
4538 |
351.96 |
| Oct 21 2016 |
5746 |
373.75 |
| Oct 21 2016 |
5499 |
351.96 |
| Oct 14 2016 |
4825 |
355.9 |
| Oct 14 2016 |
7796 |
458.5 |
| Oct 14 2016 |
5751 |
373.75 |
| Oct 14 2016 |
5919 |
355.9 |
| Oct 07 2016 |
5748 |
373.75 |
| Oct 07 2016 |
4828 |
355.9 |
| Oct 07 2016 |
7793 |
458.5 |
| Oct 07 2016 |
5923 |
355.9 |
| Sep 30 2016 |
7836 |
458.5 |
| Sep 30 2016 |
4834 |
355.9 |
| Sep 30 2016 |
5751 |
373.75 |
| Sep 30 2016 |
5926 |
355.9 |
| Sep 23 2016 |
7806 |
458.5 |
| Sep 23 2016 |
4835 |
355.9 |
| Sep 23 2016 |
5706 |
373.75 |
| Sep 23 2016 |
5897 |
355.9 |
| Sep 16 2016 |
7813 |
458.5 |
| Sep 16 2016 |
4869 |
355.9 |
| Sep 16 2016 |
5683 |
373.75 |
| Sep 16 2016 |
5915 |
355.9 |
| Sep 09 2016 |
7904 |
458.5 |
| Sep 09 2016 |
4931 |
355.9 |
| Sep 09 2016 |
5763 |
373.75 |
| Sep 09 2016 |
5939 |
355.9 |
| Sep 02 2016 |
8065 |
458.5 |
| Sep 02 2016 |
5016 |
355.9 |
| Sep 02 2016 |
5784 |
373.75 |
| Sep 02 2016 |
6028 |
355.9 |
| Aug 26 2016 |
5036 |
355.9 |
| Aug 26 2016 |
7865 |
458.5 |
| Aug 26 2016 |
5479 |
373.75 |
| Aug 26 2016 |
5722 |
355.9 |
| Aug 19 2016 |
5497 |
373.75 |
| Aug 19 2016 |
5058 |
355.9 |
| Aug 19 2016 |
8007 |
458.5 |
| Aug 19 2016 |
5748 |
355.9 |
| Aug 12 2016 |
8386 |
458.5 |
| Aug 12 2016 |
5121 |
355.9 |
| Aug 12 2016 |
5494 |
373.75 |
| Aug 12 2016 |
6641 |
355.9 |
| Aug 05 2016 |
5748 |
362.79 |
| Aug 05 2016 |
8440 |
458.5 |
| Aug 05 2016 |
5538 |
373.75 |
| Aug 05 2016 |
6858 |
356.84 |
| Jul 29 2016 |
5424 |
373.75 |
| Jul 29 2016 |
8483 |
458.5 |
| Jul 29 2016 |
5777 |
362.79 |
| Jul 29 2016 |
6896 |
356.84 |
| Jul 22 2016 |
5537 |
373.75 |
| Jul 22 2016 |
8596 |
458.5 |
| Jul 22 2016 |
6552 |
370.61 |
| Jul 22 2016 |
7974 |
365.82 |
| Jun 22 2016 |
5699 |
373.75 |
| Jun 22 2016 |
6154 |
364.24 |
| Jun 22 2016 |
8522 |
458.5 |
| Jun 22 2016 |
9276 |
369.59 |
| Jun 15 2016 |
5799 |
373.75 |
| Jun 15 2016 |
6228 |
364.24 |
| Jun 15 2016 |
8825 |
458.5 |
| Jun 15 2016 |
9375 |
369.59 |
| Jun 08 2016 |
6310 |
364.24 |
| Jun 08 2016 |
8937 |
458.5 |
| Jun 08 2016 |
5781 |
373.75 |
| Jun 08 2016 |
9424 |
369.59 |
| Jun 01 2016 |
9088 |
458.5 |
| Jun 01 2016 |
6373 |
364.24 |
| Jun 01 2016 |
5852 |
373.75 |
| Jun 01 2016 |
9659 |
369.59 |
| May 25 2016 |
5097 |
348.41 |
| May 25 2016 |
9000 |
458.5 |
| May 25 2016 |
5865 |
373.75 |
| May 25 2016 |
8670 |
361.07 |
| May 18 2016 |
9077 |
458.5 |
| May 18 2016 |
5131 |
348.41 |
| May 18 2016 |
5905 |
373.75 |
| May 18 2016 |
8706 |
361.07 |
| May 11 2016 |
5923 |
373.75 |
| May 11 2016 |
5133 |
348.41 |
| May 11 2016 |
8975 |
458.5 |
| May 11 2016 |
8685 |
361.07 |
| May 04 2016 |
8969 |
458.5 |
| May 04 2016 |
5066 |
348.41 |
| May 04 2016 |
5894 |
373.75 |
| May 04 2016 |
8663 |
361.07 |
| Apr 27 2016 |
5208 |
348.41 |
| Apr 27 2016 |
9199 |
458.5 |
| Apr 27 2016 |
9010 |
402.96 |
| Apr 27 2016 |
7772 |
351.55 |
| Apr 20 2016 |
9008 |
402.96 |
| Apr 20 2016 |
9258 |
458.5 |
| Apr 20 2016 |
4672 |
340.14 |
| Apr 20 2016 |
7885 |
351.55 |
| Apr 13 2016 |
4608 |
340.14 |
| Apr 13 2016 |
9311 |
458.5 |
| Apr 13 2016 |
7831 |
389.79 |
| Apr 13 2016 |
7868 |
351.55 |
| Apr 06 2016 |
8029 |
389.79 |
| Apr 06 2016 |
4627 |
340.14 |
| Apr 06 2016 |
9465 |
458.5 |
| Apr 06 2016 |
7924 |
351.55 |
| Mar 30 2016 |
7935 |
389.79 |
| Mar 30 2016 |
4070 |
332.43 |
| Mar 30 2016 |
9196 |
458.5 |
| Mar 30 2016 |
7606 |
349.39 |
| Mar 23 2016 |
8784 |
444.55 |
| Mar 23 2016 |
4075 |
332.43 |
| Mar 23 2016 |
9625 |
403.93 |
| Mar 23 2016 |
7717 |
349.39 |
| Mar 16 2016 |
8753 |
444.55 |
| Mar 16 2016 |
3986 |
332.43 |
| Mar 16 2016 |
9704 |
403.93 |
| Mar 16 2016 |
7655 |
349.39 |
| Mar 09 2016 |
8077 |
430.61 |
| Mar 09 2016 |
3981 |
332.43 |
| Mar 09 2016 |
9788 |
404.41 |
| Mar 09 2016 |
5975 |
331.42 |
| Mar 02 2016 |
9652 |
404.41 |
| Mar 02 2016 |
8106 |
430.61 |
| Mar 02 2016 |
3984 |
332.43 |
| Mar 02 2016 |
5959 |
331.42 |
| Feb 24 2016 |
8067 |
430.61 |
| Feb 24 2016 |
3422 |
323.28 |
| Feb 24 2016 |
9677 |
404.41 |
| Feb 24 2016 |
5245 |
323.28 |
| Feb 17 2016 |
3442 |
323.28 |
| Feb 17 2016 |
8148 |
430.61 |
| Feb 17 2016 |
9809 |
404.41 |
| Feb 17 2016 |
5302 |
323.28 |
| Feb 10 2016 |
9815 |
404.41 |
| Feb 10 2016 |
8205 |
430.61 |
| Feb 10 2016 |
3464 |
323.28 |
| Feb 10 2016 |
5339 |
323.28 |
| Feb 03 2016 |
3478 |
323.28 |
| Feb 03 2016 |
8205 |
430.61 |
| Feb 03 2016 |
9842 |
404.41 |
| Feb 03 2016 |
5362 |
323.28 |
| Jan 27 2016 |
3486 |
323.28 |
| Jan 27 2016 |
8205 |
430.61 |
| Jan 27 2016 |
9869 |
404.41 |
| Jan 27 2016 |
5370 |
323.28 |
| Jan 20 2016 |
3498 |
323.28 |
| Jan 20 2016 |
8212 |
430.61 |
| Jan 20 2016 |
9861 |
404.41 |
| Jan 20 2016 |
5379 |
323.28 |
| Jan 13 2016 |
9866 |
404.41 |
| Jan 13 2016 |
3510 |
323.28 |
| Jan 13 2016 |
8212 |
430.61 |
| Jan 13 2016 |
5388 |
323.28 |
| Jan 06 2016 |
8212 |
430.61 |
| Jan 06 2016 |
3515 |
323.28 |
| Jan 06 2016 |
9866 |
404.41 |
| Jan 06 2016 |
5391 |
323.28 |
| Dec 30 2015 |
3516 |
323.28 |
| Dec 30 2015 |
8217 |
430.61 |
| Dec 30 2015 |
9866 |
404.41 |
| Dec 30 2015 |
5390 |
323.28 |
| Dec 23 2015 |
3516 |
323.28 |
| Dec 23 2015 |
8217 |
430.61 |
| Dec 23 2015 |
9865 |
404.41 |
| Dec 23 2015 |
5390 |
323.28 |
| Dec 16 2015 |
8217 |
430.61 |
| Dec 16 2015 |
3516 |
323.28 |
| Dec 16 2015 |
9865 |
404.41 |
| Dec 16 2015 |
5390 |
323.28 |
| Dec 09 2015 |
8217 |
430.61 |
| Dec 09 2015 |
3518 |
323.28 |
| Dec 09 2015 |
9865 |
404.41 |
| Dec 09 2015 |
5391 |
323.28 |
| Dec 02 2015 |
3519 |
323.28 |
| Dec 02 2015 |
8217 |
430.61 |
| Dec 02 2015 |
9866 |
404.41 |
| Dec 02 2015 |
5393 |
323.28 |
| Nov 25 2015 |
9866 |
404.41 |
| Nov 25 2015 |
3519 |
323.28 |
| Nov 25 2015 |
8217 |
430.61 |
| Nov 25 2015 |
5393 |
323.28 |
| Nov 18 2015 |
8217 |
430.61 |
| Nov 18 2015 |
3519 |
323.28 |
| Nov 18 2015 |
9865 |
404.41 |
| Nov 18 2015 |
5393 |
323.28 |
| Nov 11 2015 |
8217 |
430.61 |
| Nov 11 2015 |
3519 |
323.28 |
| Nov 11 2015 |
9857 |
404.41 |
| Nov 11 2015 |
5392 |
323.28 |
| Nov 04 2015 |
9857 |
404.41 |
| Nov 04 2015 |
8217 |
430.61 |
| Nov 04 2015 |
3519 |
323.28 |
| Nov 04 2015 |
5392 |
323.28 |
| Oct 28 2015 |
3511 |
323.28 |
| Oct 28 2015 |
8201 |
430.61 |
| Oct 28 2015 |
9858 |
404.41 |
| Oct 28 2015 |
5384 |
323.28 |
| Oct 21 2015 |
9830 |
404.41 |
| Oct 21 2015 |
8173 |
430.61 |
| Oct 21 2015 |
3517 |
323.28 |
| Oct 21 2015 |
5388 |
323.28 |
| Oct 14 2015 |
9829 |
404.41 |
| Oct 14 2015 |
3516 |
323.28 |
| Oct 14 2015 |
8173 |
430.61 |
| Oct 14 2015 |
5388 |
323.28 |
| Oct 07 2015 |
3517 |
323.28 |
| Oct 07 2015 |
8176 |
430.61 |
| Oct 07 2015 |
9844 |
404.41 |
| Oct 07 2015 |
5383 |
323.28 |
| Sep 30 2015 |
3519 |
323.28 |
| Sep 30 2015 |
8190 |
430.61 |
| Sep 30 2015 |
9852 |
404.41 |
| Sep 30 2015 |
5391 |
323.28 |
| Sep 23 2015 |
8156 |
430.61 |
| Sep 23 2015 |
3528 |
323.28 |
| Sep 23 2015 |
9899 |
404.41 |
| Sep 23 2015 |
5420 |
323.28 |
| Sep 16 2015 |
9794 |
404.41 |
| Sep 16 2015 |
3540 |
323.28 |
| Sep 16 2015 |
8125 |
430.61 |
| Sep 16 2015 |
5428 |
323.28 |
| Sep 09 2015 |
8065 |
430.61 |
| Sep 09 2015 |
3544 |
323.28 |
| Sep 09 2015 |
9759 |
404.41 |
| Sep 09 2015 |
5441 |
323.28 |
| Sep 02 2015 |
7955 |
430.61 |
| Sep 02 2015 |
3516 |
323.28 |
| Sep 02 2015 |
9815 |
404.41 |
| Sep 02 2015 |
5420 |
323.28 |
| Aug 26 2015 |
9955 |
404.41 |
| Aug 26 2015 |
3598 |
323.28 |
| Aug 26 2015 |
8156 |
430.61 |
| Aug 26 2015 |
5506 |
323.28 |
| Aug 19 2015 |
3598 |
323.28 |
| Aug 19 2015 |
8079 |
430.61 |
| Aug 19 2015 |
10143 |
404.41 |
| Aug 19 2015 |
5604 |
323.28 |
| Aug 12 2015 |
3760 |
325.63 |
| Aug 12 2015 |
8143 |
430.61 |
| Aug 12 2015 |
10142 |
404.41 |
| Aug 12 2015 |
6475 |
332.89 |
| Aug 05 2015 |
3643 |
323.63 |
| Aug 05 2015 |
8135 |
430.61 |
| Aug 05 2015 |
10224 |
404.41 |
| Aug 05 2015 |
6855 |
336.67 |
| Jul 29 2015 |
10265 |
404.41 |
| Jul 29 2015 |
3685 |
323.63 |
| Jul 29 2015 |
8064 |
430.61 |
| Jul 29 2015 |
6948 |
336.67 |
| Jul 22 2015 |
3666 |
323.63 |
| Jul 22 2015 |
8128 |
430.61 |
| Jul 22 2015 |
10270 |
404.41 |
| Jul 22 2015 |
6916 |
336.67 |
| Jul 15 2015 |
3096 |
312.73 |
| Jul 15 2015 |
8296 |
430.61 |
| Jul 15 2015 |
10496 |
404.41 |
| Jul 15 2015 |
7027 |
336.67 |
| Jul 08 2015 |
8362 |
430.61 |
| Jul 08 2015 |
3136 |
312.73 |
| Jul 08 2015 |
10555 |
404.41 |
| Jul 08 2015 |
7150 |
336.67 |
| Jul 01 2015 |
3124 |
311.47 |
| Jul 01 2015 |
8453 |
430.61 |
| Jul 01 2015 |
10616 |
404.41 |
| Jul 01 2015 |
8663 |
350.18 |
| Jun 24 2015 |
8446 |
430.61 |
| Jun 24 2015 |
3172 |
311.47 |
| Jun 24 2015 |
10635 |
404.41 |
| Jun 24 2015 |
8748 |
350.18 |
| Jun 17 2015 |
8384 |
430.61 |
| Jun 17 2015 |
3181 |
311.47 |
| Jun 17 2015 |
10635 |
404.41 |
| Jun 17 2015 |
8840 |
350.18 |
| Jun 10 2015 |
10694 |
404.41 |
| Jun 10 2015 |
8423 |
430.61 |
| Jun 10 2015 |
3207 |
311.47 |
| Jun 10 2015 |
8791 |
350.18 |
| Jun 03 2015 |
3039 |
307.72 |
| Jun 03 2015 |
8367 |
430.61 |
| Jun 03 2015 |
10837 |
404.41 |
| Jun 03 2015 |
8487 |
346.43 |
| May 27 2015 |
8239 |
430.61 |
| May 27 2015 |
3057 |
307.72 |
| May 27 2015 |
10745 |
404.41 |
| May 27 2015 |
6705 |
329.77 |
| May 20 2015 |
10829 |
404.41 |
| May 20 2015 |
8230 |
430.61 |
| May 20 2015 |
2943 |
304.86 |
| May 20 2015 |
6443 |
326.61 |
| May 13 2015 |
2943 |
304.86 |
| May 13 2015 |
8242 |
430.61 |
| May 13 2015 |
10930 |
404.41 |
| May 13 2015 |
6478 |
326.61 |
| May 06 2015 |
7769 |
430.61 |
| May 06 2015 |
14007 |
432.19 |
| May 06 2015 |
2817 |
304.86 |
| May 06 2015 |
5278 |
315.46 |
| Apr 29 2015 |
3201 |
310.73 |
| Apr 29 2015 |
8038 |
430.61 |
| Apr 29 2015 |
14192 |
432.19 |
| Apr 29 2015 |
6187 |
324.55 |
| Apr 22 2015 |
14237 |
432.19 |
| Apr 22 2015 |
3225 |
310.73 |
| Apr 22 2015 |
8188 |
430.61 |
| Apr 22 2015 |
6205 |
324.55 |
| Apr 15 2015 |
8095 |
430.61 |
| Apr 15 2015 |
3062 |
307.86 |
| Apr 15 2015 |
14047 |
432.19 |
| Apr 15 2015 |
6265 |
324.55 |
| Apr 08 2015 |
14053 |
432.19 |
| Apr 08 2015 |
3119 |
307.86 |
| Apr 08 2015 |
8109 |
430.61 |
| Apr 08 2015 |
6316 |
324.55 |
| Apr 01 2015 |
3051 |
305.74 |
| Apr 01 2015 |
4795 |
305.74 |
| Mar 25 2015 |
3002 |
305.74 |
| Mar 25 2015 |
4668 |
305.74 |
| Mar 18 2015 |
2639 |
298.24 |
| Mar 18 2015 |
4066 |
298.24 |
| Mar 11 2015 |
2673 |
298.24 |
| Mar 11 2015 |
4265 |
298.24 |
| Mar 04 2015 |
7116 |
411.48 |
| Mar 04 2015 |
2714 |
298.24 |
| Mar 04 2015 |
7218 |
369.87 |
| Mar 04 2015 |
4309 |
298.24 |
| Feb 25 2015 |
7268 |
369.87 |
| Feb 25 2015 |
7038 |
411.48 |
| Feb 25 2015 |
2719 |
298.24 |
| Feb 25 2015 |
4331 |
298.24 |
| Feb 18 2015 |
7342 |
369.87 |
| Feb 18 2015 |
7087 |
411.48 |
| Feb 18 2015 |
2746 |
298.24 |
| Feb 18 2015 |
4394 |
298.24 |
| Feb 11 2015 |
7368 |
369.87 |
| Feb 11 2015 |
2753 |
298.24 |
| Feb 11 2015 |
7130 |
411.48 |
| Feb 11 2015 |
4403 |
298.24 |
| Feb 04 2015 |
3037 |
303.38 |
| Feb 04 2015 |
7137 |
411.48 |
| Feb 04 2015 |
7405 |
369.87 |
| Feb 04 2015 |
4901 |
304.43 |
| Jan 28 2015 |
7137 |
411.48 |
| Jan 28 2015 |
3053 |
303.38 |
| Jan 28 2015 |
7396 |
369.87 |
| Jan 28 2015 |
4916 |
304.43 |
| Jan 21 2015 |
7141 |
411.48 |
| Jan 21 2015 |
3065 |
303.38 |
| Jan 21 2015 |
7410 |
369.87 |
| Jan 21 2015 |
4934 |
304.43 |
| Jan 14 2015 |
7421 |
369.87 |
| Jan 14 2015 |
7141 |
411.48 |
| Jan 14 2015 |
3073 |
303.38 |
| Jan 14 2015 |
4946 |
304.43 |
| Jan 07 2015 |
7421 |
369.87 |
| Jan 07 2015 |
3074 |
303.38 |
| Jan 07 2015 |
7141 |
411.48 |
| Jan 07 2015 |
4942 |
304.43 |
| Dec 31 2014 |
3075 |
303.38 |
| Dec 31 2014 |
7421 |
369.87 |
| Dec 31 2014 |
7157 |
411.48 |
| Dec 31 2014 |
4943 |
304.43 |
| Dec 24 2014 |
7421 |
369.87 |
| Dec 24 2014 |
3075 |
303.38 |
| Dec 24 2014 |
7157 |
411.48 |
| Dec 24 2014 |
4943 |
304.43 |
| Dec 17 2014 |
7157 |
411.48 |
| Dec 17 2014 |
3075 |
303.38 |
| Dec 17 2014 |
7421 |
369.87 |
| Dec 17 2014 |
4943 |
304.43 |
| Dec 10 2014 |
7157 |
411.48 |
| Dec 10 2014 |
3075 |
303.38 |
| Dec 10 2014 |
7421 |
369.87 |
| Dec 10 2014 |
4943 |
304.43 |
| Dec 03 2014 |
7158 |
411.48 |
| Dec 03 2014 |
3075 |
303.38 |
| Dec 03 2014 |
7421 |
369.87 |
| Dec 03 2014 |
4943 |
304.43 |
| Nov 26 2014 |
7421 |
369.87 |
| Nov 26 2014 |
3075 |
303.38 |
| Nov 26 2014 |
7158 |
411.48 |
| Nov 26 2014 |
4943 |
304.43 |
| Nov 19 2014 |
7157 |
411.48 |
| Nov 19 2014 |
3075 |
303.38 |
| Nov 19 2014 |
7421 |
369.87 |
| Nov 19 2014 |
4942 |
304.43 |
| Nov 12 2014 |
3075 |
303.38 |
| Nov 12 2014 |
7157 |
411.48 |
| Nov 12 2014 |
7421 |
369.87 |
| Nov 12 2014 |
4942 |
304.43 |
| Nov 05 2014 |
7421 |
369.87 |
| Nov 05 2014 |
7157 |
411.48 |
| Nov 05 2014 |
3075 |
303.38 |
| Nov 05 2014 |
4942 |
304.43 |
| Oct 29 2014 |
7420 |
369.87 |
| Oct 29 2014 |
3075 |
303.38 |
| Oct 29 2014 |
7157 |
411.48 |
| Oct 29 2014 |
4942 |
304.43 |
| Oct 22 2014 |
7144 |
411.48 |
| Oct 22 2014 |
3070 |
303.38 |
| Oct 22 2014 |
7416 |
369.87 |
| Oct 22 2014 |
4952 |
304.43 |
| Oct 15 2014 |
7394 |
369.87 |
| Oct 15 2014 |
3066 |
303.38 |
| Oct 15 2014 |
7139 |
411.48 |
| Oct 15 2014 |
4950 |
304.43 |
| Oct 08 2014 |
7393 |
369.87 |
| Oct 08 2014 |
3064 |
303.38 |
| Oct 08 2014 |
7133 |
411.48 |
| Oct 08 2014 |
4961 |
304.43 |
| Oct 01 2014 |
3074 |
303.38 |
| Oct 01 2014 |
7136 |
411.48 |
| Oct 01 2014 |
7397 |
369.87 |
| Oct 01 2014 |
4968 |
304.43 |
| Sep 24 2014 |
7112 |
411.48 |
| Sep 24 2014 |
3087 |
303.38 |
| Sep 24 2014 |
7425 |
369.87 |
| Sep 24 2014 |
4952 |
304.43 |
| Sep 17 2014 |
7392 |
369.87 |
| Sep 17 2014 |
7087 |
411.48 |
| Sep 17 2014 |
3128 |
303.38 |
| Sep 17 2014 |
4975 |
304.43 |
| Sep 10 2014 |
7090 |
411.48 |
| Sep 10 2014 |
3112 |
303.38 |
| Sep 10 2014 |
7405 |
369.87 |
| Sep 10 2014 |
4983 |
304.43 |
| Sep 03 2014 |
7095 |
411.48 |
| Sep 03 2014 |
3149 |
303.38 |
| Sep 03 2014 |
7405 |
369.87 |
| Sep 03 2014 |
5034 |
304.43 |
| Aug 27 2014 |
3186 |
303.38 |
| Aug 27 2014 |
6963 |
411.48 |
| Aug 27 2014 |
7330 |
369.87 |
| Aug 27 2014 |
5031 |
304.43 |
| Aug 20 2014 |
7315 |
369.87 |
| Aug 20 2014 |
3178 |
303.38 |
| Aug 20 2014 |
6952 |
411.48 |
| Aug 20 2014 |
4952 |
303.38 |
| Aug 13 2014 |
6965 |
411.48 |
| Aug 13 2014 |
3225 |
303.38 |
| Aug 13 2014 |
7308 |
369.87 |
| Aug 13 2014 |
5015 |
303.38 |
| Aug 06 2014 |
6921 |
411.48 |
| Aug 06 2014 |
3261 |
303.38 |
| Aug 06 2014 |
7420 |
369.87 |
| Aug 06 2014 |
5019 |
303.38 |
| Jul 30 2014 |
7431 |
369.87 |
| Jul 30 2014 |
3283 |
303.38 |
| Jul 30 2014 |
7034 |
411.48 |
| Jul 30 2014 |
5078 |
303.38 |
| Jul 23 2014 |
3252 |
303.38 |
| Jul 23 2014 |
6872 |
411.48 |
| Jul 23 2014 |
7431 |
369.87 |
| Jul 23 2014 |
5067 |
303.38 |
| Jul 16 2014 |
3316 |
305.22 |
| Jul 16 2014 |
6974 |
411.48 |
| Jul 16 2014 |
7512 |
369.87 |
| Jul 16 2014 |
5536 |
309.27 |
| Jul 09 2014 |
6831 |
411.48 |
| Jul 09 2014 |
3375 |
304.7 |
| Jul 09 2014 |
7515 |
369.87 |
| Jul 09 2014 |
6369 |
319.41 |
| Jul 02 2014 |
3416 |
304.7 |
| Jul 02 2014 |
7023 |
411.48 |
| Jul 02 2014 |
7569 |
369.87 |
| Jul 02 2014 |
6495 |
319.41 |
| Jun 25 2014 |
6859 |
411.48 |
| Jun 25 2014 |
3468 |
304.7 |
| Jun 25 2014 |
7641 |
369.87 |
| Jun 25 2014 |
6476 |
319.41 |
| Jun 18 2014 |
6818 |
411.48 |
| Jun 18 2014 |
3511 |
304.7 |
| Jun 18 2014 |
7671 |
369.87 |
| Jun 18 2014 |
6528 |
319.41 |
| Jun 11 2014 |
7690 |
369.87 |
| Jun 11 2014 |
7131 |
411.48 |
| Jun 11 2014 |
3564 |
304.7 |
| Jun 11 2014 |
6574 |
319.41 |
| Jun 04 2014 |
7221 |
411.48 |
| Jun 04 2014 |
3659 |
304.7 |
| Jun 04 2014 |
7757 |
369.87 |
| Jun 04 2014 |
6675 |
319.41 |
| May 28 2014 |
3711 |
304.7 |
| May 28 2014 |
7293 |
411.48 |
| May 28 2014 |
7795 |
369.87 |
| May 28 2014 |
6727 |
319.41 |
| May 21 2014 |
7800 |
369.87 |
| May 21 2014 |
3869 |
306.36 |
| May 21 2014 |
7296 |
411.48 |
| May 21 2014 |
7070 |
322.66 |
| May 14 2014 |
7860 |
369.87 |
| May 14 2014 |
3927 |
306.36 |
| May 14 2014 |
7434 |
411.48 |
| May 14 2014 |
7120 |
322.66 |
| May 07 2014 |
3928 |
306.36 |
| May 07 2014 |
7040 |
411.48 |
| May 07 2014 |
7664 |
369.87 |
| May 07 2014 |
7054 |
322.66 |
| Apr 30 2014 |
7981 |
369.87 |
| Apr 30 2014 |
4108 |
306.36 |
| Apr 30 2014 |
7411 |
411.48 |
| Apr 30 2014 |
7313 |
322.66 |
| Apr 23 2014 |
8188 |
369.87 |
| Apr 23 2014 |
5228 |
322.94 |
| Apr 23 2014 |
7637 |
411.48 |
| Apr 23 2014 |
7632 |
325.24 |
| Apr 16 2014 |
7518 |
411.48 |
| Apr 16 2014 |
5239 |
322.94 |
| Apr 16 2014 |
11602 |
403.46 |
| Apr 16 2014 |
7623 |
325.24 |
| Apr 09 2014 |
5280 |
322.94 |
| Apr 09 2014 |
7540 |
411.48 |
| Apr 09 2014 |
12028 |
403.46 |
| Apr 09 2014 |
7753 |
325.24 |
| Apr 02 2014 |
12060 |
403.46 |
| Apr 02 2014 |
5355 |
322.94 |
| Apr 02 2014 |
7347 |
411.48 |
| Apr 02 2014 |
7589 |
325.24 |
| Mar 26 2014 |
7330 |
411.48 |
| Mar 26 2014 |
5495 |
322.94 |
| Mar 26 2014 |
11841 |
403.46 |
| Mar 26 2014 |
7671 |
325.24 |
| Mar 19 2014 |
7435 |
411.48 |
| Mar 19 2014 |
5545 |
322.94 |
| Mar 19 2014 |
11810 |
403.46 |
| Mar 19 2014 |
7726 |
325.24 |
| Mar 12 2014 |
5578 |
322.94 |
| Mar 12 2014 |
7434 |
411.48 |
| Mar 12 2014 |
13688 |
420.03 |
| Mar 12 2014 |
7766 |
325.24 |
| Mar 05 2014 |
14880 |
432.4 |
| Mar 05 2014 |
9854 |
373.65 |
| Mar 05 2014 |
11728 |
361.77 |
| Feb 26 2014 |
7600 |
348.26 |
| Feb 26 2014 |
14814 |
432.4 |
| Feb 26 2014 |
10187 |
348.26 |
| Feb 19 2014 |
7644 |
348.26 |
| Feb 19 2014 |
14878 |
432.4 |
| Feb 19 2014 |
10240 |
348.26 |
| Feb 12 2014 |
14851 |
432.4 |
| Feb 12 2014 |
10193 |
376.67 |
| Feb 12 2014 |
12457 |
367.31 |
| Feb 05 2014 |
8499 |
356.96 |
| Feb 05 2014 |
14889 |
432.4 |
| Feb 05 2014 |
12529 |
367.31 |
| Jan 29 2014 |
8560 |
356.96 |
| Jan 29 2014 |
14820 |
432.4 |
| Jan 29 2014 |
12556 |
367.31 |
| Jan 22 2014 |
9946 |
372.18 |
| Jan 22 2014 |
14752 |
432.4 |
| Jan 22 2014 |
13195 |
372.5 |
| Jan 15 2014 |
9979 |
372.18 |
| Jan 15 2014 |
14761 |
432.4 |
| Jan 15 2014 |
13225 |
372.5 |
| Jan 08 2014 |
8888 |
360.3 |
| Jan 08 2014 |
14668 |
432.4 |
| Jan 08 2014 |
13211 |
372.5 |
| Jan 01 2014 |
8888 |
360.3 |
| Jan 01 2014 |
14668 |
432.4 |
| Jan 01 2014 |
13211 |
372.5 |
| Dec 25 2013 |
14668 |
432.4 |
| Dec 25 2013 |
8888 |
360.3 |
| Dec 25 2013 |
13211 |
372.5 |
| Dec 18 2013 |
8888 |
360.3 |
| Dec 18 2013 |
14668 |
432.4 |
| Dec 18 2013 |
13211 |
372.5 |
| Dec 11 2013 |
8888 |
360.3 |
| Dec 11 2013 |
14669 |
432.4 |
| Dec 11 2013 |
13212 |
372.5 |
| Dec 04 2013 |
14670 |
432.4 |
| Dec 04 2013 |
8888 |
360.3 |
| Dec 04 2013 |
13213 |
372.5 |
| Nov 27 2013 |
14670 |
432.4 |
| Nov 27 2013 |
8888 |
360.3 |
| Nov 27 2013 |
13213 |
372.5 |
| Nov 20 2013 |
8888 |
360.3 |
| Nov 20 2013 |
14670 |
432.4 |
| Nov 20 2013 |
13214 |
372.5 |
| Nov 13 2013 |
14670 |
432.4 |
| Nov 13 2013 |
8888 |
360.3 |
| Nov 13 2013 |
13214 |
372.5 |
| Nov 06 2013 |
14670 |
432.4 |
| Nov 06 2013 |
8888 |
360.3 |
| Nov 06 2013 |
13214 |
372.5 |
| Oct 30 2013 |
8887 |
360.3 |
| Oct 30 2013 |
14670 |
432.4 |
| Oct 30 2013 |
13213 |
372.5 |
| Oct 23 2013 |
8887 |
360.3 |
| Oct 23 2013 |
14661 |
432.4 |
| Oct 23 2013 |
13212 |
372.5 |
| Oct 16 2013 |
14679 |
432.4 |
| Oct 16 2013 |
8869 |
360.3 |
| Oct 16 2013 |
13209 |
372.5 |
| Oct 09 2013 |
8864 |
360.3 |
| Oct 09 2013 |
14514 |
432.4 |
| Oct 09 2013 |
13149 |
372.5 |
| Oct 02 2013 |
8861 |
360.3 |
| Oct 02 2013 |
14530 |
432.4 |
| Oct 02 2013 |
13153 |
372.5 |
| Sep 25 2013 |
8801 |
360.3 |
| Sep 25 2013 |
14507 |
432.4 |
| Sep 25 2013 |
13119 |
372.5 |
| Sep 18 2013 |
14382 |
432.4 |
| Sep 18 2013 |
8773 |
360.3 |
| Sep 18 2013 |
13005 |
372.5 |
| Sep 11 2013 |
8747 |
360.3 |
| Sep 11 2013 |
14352 |
432.4 |
| Sep 11 2013 |
12947 |
372.5 |
| Sep 04 2013 |
8766 |
360.3 |
| Sep 04 2013 |
14491 |
432.4 |
| Sep 04 2013 |
12995 |
372.5 |
| Aug 28 2013 |
14430 |
432.4 |
| Aug 28 2013 |
8782 |
360.3 |
| Aug 28 2013 |
12997 |
372.5 |
| Aug 21 2013 |
8842 |
360.3 |
| Aug 21 2013 |
14497 |
432.4 |
| Aug 21 2013 |
13061 |
372.5 |
| Aug 14 2013 |
8886 |
360.3 |
| Aug 14 2013 |
14516 |
432.4 |
| Aug 14 2013 |
12820 |
372.5 |
| Aug 07 2013 |
9033 |
360.3 |
| Aug 07 2013 |
14544 |
432.4 |
| Aug 07 2013 |
12943 |
372.5 |
| Jul 31 2013 |
9102 |
360.3 |
| Jul 31 2013 |
14786 |
432.4 |
| Jul 31 2013 |
13037 |
372.5 |
| Jul 24 2013 |
9194 |
360.3 |
| Jul 24 2013 |
14684 |
432.4 |
| Jul 24 2013 |
13116 |
372.5 |
| Jul 17 2013 |
9229 |
360.3 |
| Jul 17 2013 |
14733 |
432.4 |
| Jul 17 2013 |
13140 |
372.5 |
| Jul 10 2013 |
14826 |
432.4 |
| Jul 10 2013 |
9354 |
360.3 |
| Jul 10 2013 |
13279 |
372.5 |
| Jul 03 2013 |
9442 |
360.3 |
| Jul 03 2013 |
14821 |
432.4 |
| Jul 03 2013 |
13244 |
372.5 |
| Jun 26 2013 |
9650 |
360.3 |
| Jun 26 2013 |
14794 |
432.4 |
| Jun 26 2013 |
13412 |
372.5 |
| Jun 19 2013 |
14967 |
432.4 |
| Jun 19 2013 |
9772 |
360.3 |
| Jun 19 2013 |
13420 |
372.5 |
| Jun 12 2013 |
15040 |
432.4 |
| Jun 12 2013 |
9840 |
360.3 |
| Jun 12 2013 |
13632 |
372.5 |
| Jun 05 2013 |
9730 |
360.3 |
| Jun 05 2013 |
14953 |
432.4 |
| Jun 05 2013 |
13547 |
372.5 |
| May 29 2013 |
14863 |
432.4 |
| May 29 2013 |
9073 |
352.72 |
| May 29 2013 |
13343 |
370.93 |
| May 22 2013 |
15145 |
432.4 |
| May 22 2013 |
9245 |
352.72 |
| May 22 2013 |
13605 |
370.93 |
| May 15 2013 |
9922 |
359.11 |
| May 15 2013 |
15137 |
432.4 |
| May 15 2013 |
13400 |
369.22 |
| May 08 2013 |
9885 |
359.11 |
| May 08 2013 |
15141 |
432.4 |
| May 08 2013 |
13234 |
368.46 |
| May 01 2013 |
15485 |
432.4 |
| May 01 2013 |
9987 |
359.11 |
| May 01 2013 |
13396 |
368.46 |
| Apr 24 2013 |
9983 |
359.11 |
| Apr 24 2013 |
11078 |
394.16 |
| Apr 24 2013 |
12216 |
359.11 |
| Apr 17 2013 |
10039 |
359.11 |
| Apr 17 2013 |
11124 |
394.16 |
| Apr 17 2013 |
12330 |
359.11 |
| Apr 10 2013 |
9914 |
359.11 |
| Apr 10 2013 |
11092 |
394.16 |
| Apr 10 2013 |
12294 |
359.11 |
| Apr 03 2013 |
11100 |
394.16 |
| Apr 03 2013 |
9892 |
359.11 |
| Apr 03 2013 |
12311 |
359.11 |
| Mar 27 2013 |
9916 |
359.11 |
| Mar 27 2013 |
11350 |
394.16 |
| Mar 27 2013 |
12353 |
359.11 |
| Mar 20 2013 |
10395 |
366.31 |
| Mar 20 2013 |
11310 |
394.16 |
| Mar 20 2013 |
13200 |
366.31 |
| Mar 13 2013 |
8559 |
394.16 |
| Mar 13 2013 |
13229 |
366.31 |
| Oct 19 2012 |
10240 |
378.55 |
| Oct 19 2012 |
13020 |
374.84 |
| Sep 23 2012 |
10179 |
378.55 |
| Sep 23 2012 |
12967 |
374.84 |
| Aug 31 2012 |
9939 |
378.55 |
| Aug 31 2012 |
12724 |
374.84 |
| Aug 24 2012 |
9840 |
378.55 |
| Aug 24 2012 |
12636 |
374.84 |
| Aug 10 2012 |
9235 |
374.61 |
| Aug 10 2012 |
11977 |
370.96 |
| Aug 03 2012 |
9094 |
374.61 |
| Aug 03 2012 |
11857 |
370.96 |
| Jul 27 2012 |
9970 |
388.99 |
| Jul 27 2012 |
12599 |
379.33 |
| Jul 06 2012 |
8781 |
378.4 |
| Jul 06 2012 |
11238 |
369.2 |
| Jun 22 2012 |
8031 |
378.4 |
| Jun 22 2012 |
10772 |
369.2 |
| Jun 15 2012 |
8060 |
378.4 |
| Jun 15 2012 |
11223 |
369.2 |
| Jun 08 2012 |
8058 |
378.4 |
| Jun 08 2012 |
11164 |
369.2 |
| Jun 01 2012 |
7713 |
378.4 |
| Jun 01 2012 |
11053 |
369.2 |
| May 25 2012 |
6455 |
378.4 |
| May 25 2012 |
10302 |
369.2 |
| May 18 2012 |
6563 |
378.4 |
| May 18 2012 |
10449 |
369.2 |
| May 11 2012 |
6469 |
378.4 |
| May 11 2012 |
10452 |
369.2 |
| May 04 2012 |
6189 |
378.4 |
| May 04 2012 |
10236 |
369.2 |
| Apr 27 2012 |
6047 |
378.4 |
| Apr 27 2012 |
10036 |
369.2 |
| Apr 13 2012 |
5378 |
378.4 |
| Apr 13 2012 |
9434 |
369.2 |
| Apr 06 2012 |
8574 |
360 |
| Mar 27 2012 |
8436 |
360 |
