Jun 22 2016 |
3033 |
335.93 |
Jun 22 2016 |
5707 |
335.93 |
Jun 15 2016 |
3094 |
335.93 |
Jun 15 2016 |
5797 |
335.93 |
Jun 08 2016 |
3075 |
335.93 |
Jun 08 2016 |
5832 |
335.93 |
Jun 01 2016 |
3131 |
335.93 |
Jun 01 2016 |
6070 |
335.93 |
May 25 2016 |
3152 |
335.93 |
May 25 2016 |
6088 |
335.93 |
May 18 2016 |
3172 |
335.93 |
May 18 2016 |
6112 |
335.93 |
May 11 2016 |
3172 |
335.93 |
May 11 2016 |
6120 |
335.93 |
May 04 2016 |
3150 |
335.93 |
May 04 2016 |
6106 |
335.93 |
Apr 27 2016 |
3276 |
335.93 |
Apr 27 2016 |
6225 |
335.93 |
Apr 20 2016 |
3317 |
335.93 |
Apr 20 2016 |
6339 |
335.93 |
Apr 13 2016 |
3447 |
335.93 |
Apr 13 2016 |
6363 |
335.93 |
Apr 06 2016 |
3529 |
335.93 |
Apr 06 2016 |
6408 |
335.93 |
Mar 30 2016 |
3467 |
335.93 |
Mar 30 2016 |
6348 |
335.93 |
Mar 23 2016 |
3272 |
330.06 |
Mar 23 2016 |
12746 |
425.37 |
Mar 23 2016 |
5005 |
355.99 |
Mar 23 2016 |
9994 |
369.04 |
Mar 16 2016 |
3269 |
330.06 |
Mar 16 2016 |
12638 |
425.37 |
Mar 16 2016 |
4516 |
348.71 |
Mar 16 2016 |
7816 |
350.8 |
Mar 09 2016 |
3296 |
330.06 |
Mar 09 2016 |
12587 |
425.37 |
Mar 09 2016 |
4532 |
348.71 |
Mar 09 2016 |
7839 |
350.8 |
Mar 02 2016 |
4501 |
348.71 |
Mar 02 2016 |
3305 |
330.06 |
Mar 02 2016 |
12564 |
425.37 |
Mar 02 2016 |
7807 |
350.8 |
Feb 24 2016 |
3280 |
330.06 |
Feb 24 2016 |
12501 |
425.37 |
Feb 24 2016 |
4542 |
348.71 |
Feb 24 2016 |
7807 |
350.8 |
Feb 17 2016 |
12564 |
425.37 |
Feb 17 2016 |
3295 |
330.06 |
Feb 17 2016 |
4608 |
348.71 |
Feb 17 2016 |
7872 |
350.8 |
Feb 10 2016 |
4501 |
347.25 |
Feb 10 2016 |
3313 |
330.06 |
Feb 10 2016 |
12578 |
425.37 |
Feb 10 2016 |
7189 |
343.82 |
Feb 03 2016 |
12575 |
425.37 |
Feb 03 2016 |
3308 |
330.06 |
Feb 03 2016 |
4532 |
347.25 |
Feb 03 2016 |
7209 |
343.82 |
Jan 27 2016 |
12560 |
425.37 |
Jan 27 2016 |
3308 |
330.06 |
Jan 27 2016 |
4505 |
346.51 |
Jan 27 2016 |
6624 |
337.32 |
Jan 20 2016 |
12591 |
425.37 |
Jan 20 2016 |
3307 |
330.06 |
Jan 20 2016 |
4511 |
346.51 |
Jan 20 2016 |
6635 |
337.32 |
Jan 13 2016 |
4515 |
346.51 |
Jan 13 2016 |
12610 |
425.37 |
Jan 13 2016 |
3307 |
330.06 |
Jan 13 2016 |
6648 |
337.32 |
Jan 06 2016 |
3307 |
330.06 |
Jan 06 2016 |
12615 |
425.37 |
Jan 06 2016 |
4515 |
346.51 |
Jan 06 2016 |
6651 |
337.32 |
Dec 30 2015 |
12615 |
425.37 |
Dec 30 2015 |
3307 |
330.06 |
Dec 30 2015 |
4515 |
346.51 |
Dec 30 2015 |
6652 |
337.32 |
Dec 23 2015 |
12614 |
425.37 |
Dec 23 2015 |
3307 |
330.06 |
Dec 23 2015 |
4515 |
346.51 |
Dec 23 2015 |
6652 |
337.32 |
Dec 16 2015 |
3307 |
330.06 |
Dec 16 2015 |
12614 |
425.37 |
Dec 16 2015 |
4515 |
346.51 |
Dec 16 2015 |
6652 |
337.32 |
Dec 09 2015 |
3307 |
330.06 |
Dec 09 2015 |
12623 |
425.37 |
Dec 09 2015 |
4515 |
346.51 |
Dec 09 2015 |
6653 |
337.32 |
Dec 02 2015 |
12624 |
425.37 |
Dec 02 2015 |
3307 |
330.06 |
Dec 02 2015 |
4515 |
346.51 |
Dec 02 2015 |
6654 |
337.32 |
Nov 25 2015 |
4515 |
346.51 |
Nov 25 2015 |
12624 |
425.37 |
Nov 25 2015 |
3307 |
330.06 |
Nov 25 2015 |
6654 |
337.32 |
Nov 18 2015 |
3307 |
330.06 |
Nov 18 2015 |
12624 |
425.37 |
Nov 18 2015 |
4515 |
346.51 |
Nov 18 2015 |
6654 |
337.32 |
Nov 11 2015 |
3307 |
330.06 |
Nov 11 2015 |
12624 |
425.37 |
Nov 11 2015 |
4510 |
346.51 |
Nov 11 2015 |
6653 |
337.32 |
Nov 04 2015 |
4510 |
346.51 |
Nov 04 2015 |
3307 |
330.06 |
Nov 04 2015 |
12624 |
425.37 |
Nov 04 2015 |
6653 |
337.32 |
Oct 28 2015 |
12606 |
425.37 |
Oct 28 2015 |
3305 |
330.06 |
Oct 28 2015 |
4511 |
346.51 |
Oct 28 2015 |
6644 |
337.32 |
Oct 21 2015 |
4510 |
346.51 |
Oct 21 2015 |
3302 |
330.06 |
Oct 21 2015 |
12622 |
425.37 |
Oct 21 2015 |
6647 |
337.32 |
Oct 14 2015 |
4514 |
346.51 |
Oct 14 2015 |
12636 |
425.37 |
Oct 14 2015 |
3302 |
330.06 |
Oct 14 2015 |
6649 |
337.32 |
Oct 07 2015 |
12610 |
425.37 |
Oct 07 2015 |
3302 |
330.06 |
Oct 07 2015 |
4514 |
346.51 |
Oct 07 2015 |
6640 |
337.32 |
Sep 30 2015 |
12605 |
425.37 |
Sep 30 2015 |
3307 |
330.06 |
Sep 30 2015 |
4521 |
346.51 |
Sep 30 2015 |
6651 |
337.32 |
Sep 23 2015 |
3329 |
330.06 |
Sep 23 2015 |
12598 |
425.37 |
Sep 23 2015 |
4536 |
346.51 |
Sep 23 2015 |
6674 |
337.32 |
Sep 16 2015 |
4499 |
346.51 |
Sep 16 2015 |
12600 |
425.37 |
Sep 16 2015 |
3324 |
330.06 |
Sep 16 2015 |
6663 |
337.32 |
Sep 09 2015 |
3318 |
330.06 |
Sep 09 2015 |
12592 |
425.37 |
Sep 09 2015 |
4497 |
346.51 |
Sep 09 2015 |
6671 |
337.32 |
Sep 02 2015 |
3260 |
330.06 |
Sep 02 2015 |
12496 |
425.37 |
Sep 02 2015 |
4549 |
346.51 |
Sep 02 2015 |
6665 |
337.32 |
Aug 26 2015 |
4647 |
346.51 |
Aug 26 2015 |
12662 |
425.37 |
Aug 26 2015 |
3369 |
330.06 |
Aug 26 2015 |
6787 |
337.32 |
Aug 19 2015 |
12699 |
425.37 |
Aug 19 2015 |
3349 |
330.06 |
Aug 19 2015 |
4811 |
346.51 |
Aug 19 2015 |
6893 |
337.32 |
Aug 12 2015 |
12777 |
425.37 |
Aug 12 2015 |
3372 |
330.06 |
Aug 12 2015 |
4776 |
346.51 |
Aug 12 2015 |
6884 |
337.32 |
Aug 05 2015 |
12754 |
425.37 |
Aug 05 2015 |
3398 |
330.06 |
Aug 05 2015 |
4834 |
346.51 |
Aug 05 2015 |
6918 |
337.32 |
Jul 29 2015 |
4826 |
346.51 |
Jul 29 2015 |
12911 |
425.37 |
Jul 29 2015 |
3343 |
330.06 |
Jul 29 2015 |
7003 |
337.32 |
Jul 22 2015 |
12865 |
425.37 |
Jul 22 2015 |
3352 |
330.06 |
Jul 22 2015 |
4827 |
346.51 |
Jul 22 2015 |
6966 |
337.32 |
Jul 15 2015 |
12970 |
425.37 |
Jul 15 2015 |
3453 |
330.06 |
Jul 15 2015 |
4999 |
346.51 |
Jul 15 2015 |
7084 |
337.32 |
Jul 08 2015 |
3524 |
330.06 |
Jul 08 2015 |
13008 |
425.37 |
Jul 08 2015 |
5224 |
349.16 |
Jul 08 2015 |
8052 |
345.34 |
Jul 01 2015 |
13102 |
425.37 |
Jul 01 2015 |
3558 |
330.06 |
Jul 01 2015 |
5262 |
349.16 |
Jul 01 2015 |
8116 |
345.34 |
Jun 24 2015 |
3556 |
330.06 |
Jun 24 2015 |
10413 |
399.46 |
Jun 24 2015 |
5310 |
349.16 |
Jun 24 2015 |
8141 |
344.84 |
Jun 17 2015 |
3606 |
330.06 |
Jun 17 2015 |
10480 |
399.46 |
Jun 17 2015 |
5301 |
349.16 |
Jun 17 2015 |
8227 |
344.84 |
Jun 10 2015 |
5317 |
349.16 |
Jun 10 2015 |
3566 |
330.06 |
Jun 10 2015 |
10525 |
399.46 |
Jun 10 2015 |
8167 |
344.84 |
Jun 03 2015 |
10563 |
399.46 |
Jun 03 2015 |
3564 |
330.06 |
Jun 03 2015 |
5425 |
349.16 |
Jun 03 2015 |
8286 |
344.84 |
May 27 2015 |
3554 |
330.06 |
May 27 2015 |
10554 |
399.46 |
May 27 2015 |
5371 |
349.16 |
May 27 2015 |
8266 |
344.84 |
May 20 2015 |
5448 |
349.16 |
May 20 2015 |
3536 |
330.06 |
May 20 2015 |
10601 |
399.46 |
May 20 2015 |
8342 |
344.84 |
May 13 2015 |
10581 |
399.46 |
May 13 2015 |
3539 |
330.06 |
May 13 2015 |
5481 |
349.16 |
May 13 2015 |
8373 |
344.84 |
May 06 2015 |
3353 |
330.06 |
May 06 2015 |
5400 |
349.16 |
May 06 2015 |
10269 |
399.46 |
May 06 2015 |
8168 |
344.84 |
Apr 29 2015 |
10417 |
399.46 |
Apr 29 2015 |
3459 |
330.06 |
Apr 29 2015 |
5490 |
349.16 |
Apr 29 2015 |
8245 |
344.84 |
Apr 22 2015 |
5966 |
354.15 |
Apr 22 2015 |
10475 |
399.46 |
Apr 22 2015 |
3483 |
330.06 |
Apr 22 2015 |
9257 |
353.22 |
Apr 15 2015 |
3457 |
330.06 |
Apr 15 2015 |
10425 |
399.46 |
Apr 15 2015 |
5972 |
354.15 |
Apr 15 2015 |
9299 |
353.22 |
Apr 08 2015 |
5983 |
354.15 |
Apr 08 2015 |
10596 |
399.46 |
Apr 08 2015 |
3458 |
330.06 |
Apr 08 2015 |
9353 |
353.22 |
Apr 01 2015 |
8222 |
373.56 |
Apr 01 2015 |
5175 |
343.21 |
Apr 01 2015 |
9522 |
353.33 |
Mar 25 2015 |
8137 |
373.56 |
Mar 25 2015 |
4977 |
343.21 |
Mar 25 2015 |
3332 |
326.83 |
Mar 25 2015 |
8517 |
346.7 |
Mar 18 2015 |
8063 |
373.56 |
Mar 18 2015 |
3271 |
326.83 |
Mar 18 2015 |
4845 |
343.54 |
Mar 18 2015 |
8512 |
347.98 |
Mar 11 2015 |
4949 |
343.54 |
Mar 11 2015 |
8143 |
373.56 |
Mar 11 2015 |
3349 |
326.83 |
Mar 11 2015 |
8835 |
347.98 |
Mar 04 2015 |
3383 |
326.83 |
Mar 04 2015 |
8265 |
373.56 |
Mar 04 2015 |
5053 |
343.54 |
Mar 04 2015 |
8926 |
347.98 |
Feb 25 2015 |
5082 |
343.54 |
Feb 25 2015 |
3348 |
326.83 |
Feb 25 2015 |
8224 |
373.56 |
Feb 25 2015 |
8926 |
347.98 |
Feb 18 2015 |
5173 |
343.54 |
Feb 18 2015 |
3374 |
326.83 |
Feb 18 2015 |
8275 |
373.56 |
Feb 18 2015 |
9015 |
347.98 |
Feb 11 2015 |
5201 |
343.54 |
Feb 11 2015 |
8297 |
373.56 |
Feb 11 2015 |
3395 |
326.83 |
Feb 11 2015 |
9044 |
347.98 |
Feb 04 2015 |
8284 |
373.56 |
Feb 04 2015 |
3395 |
326.83 |
Feb 04 2015 |
5231 |
343.54 |
Feb 04 2015 |
9058 |
347.98 |
Jan 28 2015 |
3395 |
326.83 |
Jan 28 2015 |
8306 |
373.56 |
Jan 28 2015 |
9304 |
350.2 |
Jan 21 2015 |
3396 |
326.83 |
Jan 21 2015 |
8324 |
373.56 |
Jan 21 2015 |
9324 |
350.2 |
Jan 14 2015 |
3396 |
326.83 |
Jan 14 2015 |
8335 |
373.56 |
Jan 14 2015 |
9343 |
350.2 |
Jan 07 2015 |
8315 |
373.56 |
Jan 07 2015 |
3396 |
326.83 |
Jan 07 2015 |
9324 |
350.2 |
Dec 31 2014 |
8316 |
373.56 |
Dec 31 2014 |
3401 |
326.83 |
Dec 31 2014 |
9324 |
350.2 |
Dec 24 2014 |
8316 |
373.56 |
Dec 24 2014 |
3401 |
326.83 |
Dec 24 2014 |
9324 |
350.2 |
Dec 17 2014 |
3401 |
326.83 |
Dec 17 2014 |
8308 |
373.56 |
Dec 17 2014 |
9323 |
350.2 |
Dec 10 2014 |
3401 |
326.83 |
Dec 10 2014 |
8308 |
373.56 |
Dec 10 2014 |
9323 |
350.2 |
Dec 03 2014 |
3402 |
326.83 |
Dec 03 2014 |
8308 |
373.56 |
Dec 03 2014 |
9323 |
350.2 |
Nov 26 2014 |
8308 |
373.56 |
Nov 26 2014 |
3402 |
326.83 |
Nov 26 2014 |
9323 |
350.2 |
Nov 19 2014 |
3402 |
326.83 |
Nov 19 2014 |
8308 |
373.56 |
Nov 19 2014 |
9323 |
350.2 |
Nov 12 2014 |
8308 |
373.56 |
Nov 12 2014 |
3402 |
326.83 |
Nov 12 2014 |
9323 |
350.2 |
Nov 05 2014 |
3402 |
326.83 |
Nov 05 2014 |
8308 |
373.56 |
Nov 05 2014 |
9323 |
350.2 |
Oct 29 2014 |
8308 |
373.56 |
Oct 29 2014 |
3402 |
326.83 |
Oct 29 2014 |
9321 |
350.2 |
Oct 22 2014 |
3402 |
326.83 |
Oct 22 2014 |
8287 |
373.56 |
Oct 22 2014 |
9330 |
350.2 |
Oct 15 2014 |
8282 |
373.56 |
Oct 15 2014 |
3402 |
326.83 |
Oct 15 2014 |
9321 |
350.2 |
Oct 08 2014 |
8269 |
373.56 |
Oct 08 2014 |
3402 |
326.83 |
Oct 08 2014 |
9332 |
350.2 |
Oct 01 2014 |
8283 |
373.56 |
Oct 01 2014 |
3400 |
326.83 |
Oct 01 2014 |
9339 |
350.2 |
Sep 24 2014 |
3380 |
326.83 |
Sep 24 2014 |
8277 |
373.56 |
Sep 24 2014 |
9317 |
350.2 |
Sep 17 2014 |
3373 |
326.83 |
Sep 17 2014 |
8324 |
373.56 |
Sep 17 2014 |
9321 |
350.2 |
Sep 10 2014 |
3371 |
326.83 |
Sep 10 2014 |
8241 |
373.56 |
Sep 10 2014 |
9316 |
350.2 |
Sep 03 2014 |
3371 |
326.83 |
Sep 03 2014 |
8267 |
373.56 |
Sep 03 2014 |
9381 |
350.2 |
Aug 27 2014 |
6796 |
356.22 |
Aug 27 2014 |
3311 |
326.83 |
Aug 27 2014 |
8953 |
346.43 |
Aug 20 2014 |
6769 |
356.22 |
Aug 20 2014 |
3305 |
326.83 |
Aug 20 2014 |
8967 |
346.43 |
Aug 13 2014 |
3351 |
326.83 |
Aug 13 2014 |
6791 |
356.22 |
Aug 13 2014 |
9009 |
346.43 |
Aug 06 2014 |
3329 |
326.83 |
Aug 06 2014 |
7203 |
360.89 |
Aug 06 2014 |
9708 |
352.37 |
Jul 30 2014 |
7223 |
360.89 |
Jul 30 2014 |
3400 |
326.83 |
Jul 30 2014 |
9780 |
352.37 |
Jul 23 2014 |
5693 |
341.44 |
Jul 23 2014 |
3343 |
326.83 |
Jul 23 2014 |
8311 |
338.52 |
Jul 16 2014 |
4938 |
330.73 |
Jul 16 2014 |
3418 |
326.83 |
Jul 16 2014 |
7409 |
329.76 |
Jul 09 2014 |
3318 |
326.83 |
Jul 09 2014 |
4994 |
330.73 |
Jul 09 2014 |
7382 |
329.76 |
Jul 02 2014 |
5039 |
330.73 |
Jul 02 2014 |
3449 |
326.83 |
Jul 02 2014 |
7498 |
329.76 |
Jun 25 2014 |
3314 |
326.83 |
Jun 25 2014 |
5119 |
330.73 |
Jun 25 2014 |
7457 |
329.76 |
Jun 18 2014 |
3320 |
326.83 |
Jun 18 2014 |
5159 |
330.73 |
Jun 18 2014 |
7507 |
329.76 |
Jun 11 2014 |
3448 |
326.83 |
Jun 11 2014 |
5219 |
330.73 |
Jun 11 2014 |
7586 |
329.76 |
Jun 04 2014 |
3470 |
326.83 |
Jun 04 2014 |
5348 |
330.73 |
Jun 04 2014 |
7666 |
329.76 |
May 28 2014 |
5386 |
330.73 |
May 28 2014 |
3490 |
326.83 |
May 28 2014 |
7721 |
329.76 |
May 21 2014 |
5449 |
330.73 |
May 21 2014 |
3478 |
326.83 |
May 21 2014 |
7745 |
329.76 |
May 14 2014 |
5510 |
330.73 |
May 14 2014 |
3520 |
326.83 |
May 14 2014 |
7792 |
329.76 |
May 07 2014 |
5476 |
330.73 |
May 07 2014 |
3368 |
326.83 |
May 07 2014 |
7708 |
329.76 |
Apr 30 2014 |
5704 |
330.73 |
Apr 30 2014 |
3548 |
326.83 |
Apr 30 2014 |
7966 |
329.76 |
Apr 23 2014 |
6374 |
349.21 |
Apr 23 2014 |
5760 |
330.73 |
Apr 23 2014 |
3658 |
326.83 |
Apr 23 2014 |
8466 |
333.65 |
Apr 16 2014 |
3637 |
326.83 |
Apr 16 2014 |
5786 |
330.73 |
Apr 16 2014 |
6676 |
352.81 |
Apr 16 2014 |
7885 |
327.69 |
Apr 09 2014 |
5828 |
330.73 |
Apr 09 2014 |
3648 |
326.83 |
Apr 09 2014 |
6905 |
352.81 |
Apr 09 2014 |
8033 |
327.69 |
Apr 02 2014 |
6932 |
352.81 |
Apr 02 2014 |
5888 |
330.73 |
Apr 02 2014 |
8679 |
336.08 |
Mar 26 2014 |
6045 |
330.73 |
Mar 26 2014 |
6854 |
352.81 |
Mar 26 2014 |
8764 |
336.08 |
Mar 19 2014 |
3620 |
326.12 |
Mar 19 2014 |
6783 |
339.47 |
Mar 19 2014 |
6844 |
352.81 |
Mar 19 2014 |
7420 |
321.62 |
Mar 12 2014 |
6832 |
339.47 |
Mar 12 2014 |
3640 |
326.12 |
Mar 12 2014 |
6896 |
352.81 |
Mar 12 2014 |
7454 |
321.62 |
Mar 05 2014 |
6818 |
352.81 |
Mar 05 2014 |
6845 |
339.47 |
Mar 05 2014 |
3604 |
326.12 |
Mar 05 2014 |
7461 |
321.62 |
Feb 26 2014 |
6875 |
339.47 |
Feb 26 2014 |
3633 |
326.12 |
Feb 26 2014 |
6835 |
352.81 |
Feb 26 2014 |
7484 |
321.62 |
Feb 19 2014 |
3640 |
326.12 |
Feb 19 2014 |
6915 |
339.47 |
Feb 19 2014 |
6891 |
352.81 |
Feb 19 2014 |
7530 |
321.62 |
Feb 12 2014 |
6736 |
350.96 |
Feb 12 2014 |
6931 |
339.47 |
Feb 12 2014 |
3662 |
326.12 |
Feb 12 2014 |
7549 |
321.62 |
Feb 05 2014 |
3660 |
326.12 |
Feb 05 2014 |
7013 |
339.47 |
Feb 05 2014 |
6779 |
350.96 |
Feb 05 2014 |
7608 |
321.62 |
Jan 29 2014 |
7063 |
339.47 |
Jan 29 2014 |
3660 |
326.12 |
Jan 29 2014 |
6753 |
350.96 |
Jan 29 2014 |
7646 |
321.62 |
Jan 22 2014 |
3654 |
326.12 |
Jan 22 2014 |
7057 |
339.47 |
Jan 22 2014 |
6736 |
350.96 |
Jan 22 2014 |
7643 |
321.62 |
Jan 15 2014 |
3654 |
326.12 |
Jan 15 2014 |
7089 |
339.47 |
Jan 15 2014 |
6739 |
350.96 |
Jan 15 2014 |
7660 |
321.62 |
Jan 08 2014 |
7097 |
339.47 |
Jan 08 2014 |
3654 |
326.12 |
Jan 08 2014 |
6728 |
350.96 |
Jan 08 2014 |
7663 |
321.62 |
Jan 01 2014 |
7096 |
339.47 |
Jan 01 2014 |
3654 |
326.12 |
Jan 01 2014 |
6728 |
350.96 |
Jan 01 2014 |
7665 |
321.62 |
Dec 25 2013 |
6728 |
350.96 |
Dec 25 2013 |
3655 |
326.12 |
Dec 25 2013 |
7096 |
339.47 |
Dec 25 2013 |
7663 |
321.62 |
Dec 18 2013 |
3655 |
326.12 |
Dec 18 2013 |
7096 |
339.47 |
Dec 18 2013 |
6728 |
350.96 |
Dec 18 2013 |
7663 |
321.62 |
Dec 11 2013 |
3656 |
326.12 |
Dec 11 2013 |
7096 |
339.47 |
Dec 11 2013 |
6728 |
350.96 |
Dec 11 2013 |
7663 |
321.62 |
Dec 04 2013 |
6729 |
350.96 |
Dec 04 2013 |
7097 |
339.47 |
Dec 04 2013 |
3656 |
326.12 |
Dec 04 2013 |
7664 |
321.62 |
Nov 27 2013 |
6729 |
350.96 |
Nov 27 2013 |
7097 |
339.47 |
Nov 27 2013 |
3656 |
326.12 |
Nov 27 2013 |
7664 |
321.62 |
Nov 20 2013 |
7097 |
339.47 |
Nov 20 2013 |
3657 |
326.12 |
Nov 20 2013 |
6729 |
350.96 |
Nov 20 2013 |
7665 |
321.62 |
Nov 13 2013 |
6729 |
350.96 |
Nov 13 2013 |
7097 |
339.47 |
Nov 13 2013 |
3657 |
326.12 |
Nov 13 2013 |
7665 |
321.62 |
Nov 06 2013 |
6729 |
350.96 |
Nov 06 2013 |
3657 |
326.12 |
Nov 06 2013 |
7097 |
339.47 |
Nov 06 2013 |
7665 |
321.62 |
Oct 30 2013 |
3657 |
326.12 |
Oct 30 2013 |
7097 |
339.47 |
Oct 30 2013 |
6729 |
350.96 |
Oct 30 2013 |
7664 |
321.62 |
Oct 23 2013 |
7097 |
339.47 |
Oct 23 2013 |
3657 |
326.12 |
Oct 23 2013 |
6727 |
350.96 |
Oct 23 2013 |
7664 |
321.62 |
Oct 16 2013 |
6746 |
350.96 |
Oct 16 2013 |
7086 |
339.47 |
Oct 16 2013 |
3649 |
326.12 |
Oct 16 2013 |
7658 |
321.62 |
Oct 09 2013 |
3640 |
326.12 |
Oct 09 2013 |
7647 |
345.92 |
Oct 09 2013 |
6703 |
350.96 |
Oct 09 2013 |
7751 |
322.93 |
Oct 02 2013 |
7643 |
345.92 |
Oct 02 2013 |
3656 |
326.12 |
Oct 02 2013 |
6708 |
350.96 |
Oct 02 2013 |
7757 |
322.93 |
Sep 25 2013 |
7589 |
345.92 |
Sep 25 2013 |
3643 |
326.12 |
Sep 25 2013 |
6683 |
350.96 |
Sep 25 2013 |
7738 |
322.93 |
Sep 18 2013 |
6618 |
350.96 |
Sep 18 2013 |
7040 |
339.85 |
Sep 18 2013 |
3634 |
326.12 |
Sep 18 2013 |
7695 |
322.93 |
Sep 11 2013 |
3571 |
326.12 |
Sep 11 2013 |
7032 |
339.85 |
Sep 11 2013 |
6610 |
350.96 |
Sep 11 2013 |
7664 |
322.93 |
Sep 04 2013 |
7065 |
339.85 |
Sep 04 2013 |
3585 |
326.12 |
Sep 04 2013 |
6677 |
350.96 |
Sep 04 2013 |
7692 |
322.93 |
Aug 28 2013 |
6697 |
350.96 |
Aug 28 2013 |
3710 |
326.12 |
Aug 28 2013 |
8643 |
358.77 |
Aug 28 2013 |
8974 |
336.15 |
Aug 21 2013 |
3702 |
326.12 |
Aug 21 2013 |
8698 |
358.77 |
Aug 21 2013 |
6732 |
350.96 |
Aug 21 2013 |
9044 |
336.15 |
Aug 14 2013 |
8748 |
358.77 |
Aug 14 2013 |
3328 |
326.12 |
Aug 14 2013 |
6784 |
350.96 |
Aug 14 2013 |
8787 |
336.15 |
Aug 07 2013 |
3349 |
326.12 |
Aug 07 2013 |
8902 |
358.77 |
Aug 07 2013 |
6779 |
350.96 |
Aug 07 2013 |
8883 |
336.15 |
Jul 31 2013 |
3347 |
326.12 |
Jul 31 2013 |
8960 |
358.77 |
Jul 31 2013 |
6889 |
350.96 |
Jul 31 2013 |
8926 |
336.15 |
Jul 24 2013 |
9045 |
358.77 |
Jul 24 2013 |
3362 |
326.12 |
Jul 24 2013 |
6833 |
350.96 |
Jul 24 2013 |
8957 |
336.15 |
Jul 17 2013 |
9072 |
358.77 |
Jul 17 2013 |
3272 |
326.12 |
Jul 17 2013 |
6859 |
350.96 |
Jul 17 2013 |
8961 |
336.15 |
Jul 10 2013 |
6896 |
350.96 |
Jul 10 2013 |
9207 |
358.77 |
Jul 10 2013 |
3328 |
326.12 |
Jul 10 2013 |
9062 |
336.15 |
Jul 03 2013 |
9284 |
358.77 |
Jul 03 2013 |
3230 |
326.12 |
Jul 03 2013 |
6932 |
350.96 |
Jul 03 2013 |
9051 |
336.15 |
Jun 26 2013 |
3179 |
326.12 |
Jun 26 2013 |
9477 |
358.77 |
Jun 26 2013 |
6905 |
350.96 |
Jun 26 2013 |
9192 |
336.15 |
Jun 19 2013 |
6993 |
350.96 |
Jun 19 2013 |
3150 |
326.12 |
Jun 19 2013 |
9600 |
358.77 |
Jun 19 2013 |
9225 |
336.15 |
Jun 12 2013 |
7080 |
350.96 |
Jun 12 2013 |
9681 |
358.77 |
Jun 12 2013 |
3286 |
326.12 |
Jun 12 2013 |
9384 |
336.15 |
Jun 05 2013 |
3151 |
326.12 |
Jun 05 2013 |
9584 |
358.77 |
Jun 05 2013 |
7026 |
350.96 |
Jun 05 2013 |
9308 |
336.15 |
May 29 2013 |
6945 |
350.96 |
May 29 2013 |
9638 |
358.77 |
May 29 2013 |
3138 |
326.12 |
May 29 2013 |
9321 |
336.15 |
May 22 2013 |
7150 |
350.96 |
May 22 2013 |
3164 |
326.12 |
May 22 2013 |
9812 |
358.77 |
May 22 2013 |
9523 |
336.15 |
May 15 2013 |
9886 |
358.77 |
May 15 2013 |
3172 |
326.12 |
May 15 2013 |
7208 |
350.96 |
May 15 2013 |
9577 |
336.15 |
May 08 2013 |
9849 |
358.77 |
May 08 2013 |
2979 |
326.12 |
May 08 2013 |
7222 |
350.96 |
May 08 2013 |
9511 |
336.15 |
May 01 2013 |
7403 |
350.96 |
May 01 2013 |
9952 |
358.77 |
May 01 2013 |
3076 |
326.12 |
May 01 2013 |
9609 |
336.15 |
Apr 24 2013 |
9949 |
358.77 |
Apr 24 2013 |
3050 |
326.12 |
Apr 24 2013 |
6928 |
347.36 |
Apr 24 2013 |
9795 |
338.19 |
Apr 17 2013 |
3136 |
326.12 |
Apr 17 2013 |
10007 |
358.77 |
Apr 17 2013 |
7026 |
347.36 |
Apr 17 2013 |
9883 |
338.19 |
Apr 10 2013 |
9885 |
358.77 |
Apr 10 2013 |
3102 |
326.12 |
Apr 10 2013 |
7059 |
347.36 |
Apr 10 2013 |
9894 |
338.19 |
Apr 03 2013 |
7093 |
347.36 |
Apr 03 2013 |
3077 |
326.12 |
Apr 03 2013 |
9863 |
358.77 |
Apr 03 2013 |
9919 |
338.19 |
Mar 27 2013 |
3132 |
326.12 |
Mar 27 2013 |
9885 |
358.77 |
Mar 27 2013 |
7248 |
347.36 |
Mar 27 2013 |
9970 |
338.19 |
Mar 20 2013 |
10866 |
371.15 |
Mar 20 2013 |
7224 |
347.36 |
Mar 20 2013 |
11892 |
355.29 |
Mar 13 2013 |
5296 |
345.42 |
Mar 13 2013 |
11898 |
355.29 |
Oct 19 2012 |
6916 |
349.31 |
Oct 19 2012 |
12900 |
373.88 |
Sep 23 2012 |
6885 |
349.31 |
Sep 23 2012 |
12838 |
373.88 |
Aug 31 2012 |
6666 |
349.31 |
Aug 31 2012 |
12605 |
373.88 |
Aug 24 2012 |
6633 |
349.31 |
Aug 24 2012 |
12517 |
373.88 |
Aug 10 2012 |
6493 |
349.31 |
Aug 10 2012 |
12311 |
373.88 |
Aug 03 2012 |
6367 |
349.31 |
Aug 03 2012 |
12172 |
373.88 |
Jul 27 2012 |
6322 |
349.31 |
Jul 27 2012 |
11971 |
373.88 |
Jul 06 2012 |
6178 |
349.31 |
Jul 06 2012 |
11714 |
373.88 |
Jun 22 2012 |
6110 |
349.31 |
Jun 22 2012 |
11212 |
373.88 |
Jun 15 2012 |
6040 |
349.31 |
Jun 15 2012 |
11683 |
373.88 |
Jun 08 2012 |
5935 |
349.31 |
Jun 08 2012 |
11606 |
373.88 |
Jun 01 2012 |
5986 |
349.31 |
Jun 01 2012 |
11493 |
373.88 |
May 25 2012 |
5553 |
349.31 |
May 25 2012 |
10717 |
373.88 |
May 18 2012 |
5631 |
349.31 |
May 18 2012 |
10864 |
373.88 |
May 11 2012 |
13327 |
398.46 |
May 04 2012 |
13008 |
398.46 |
Apr 27 2012 |
12717 |
398.46 |
Apr 13 2012 |
11847 |
398.46 |
Apr 06 2012 |
11544 |
398.46 |
Mar 27 2012 |
11367 |
398.46 |