| Apr 30 2014 |
15763 |
439.34 |
| Apr 30 2014 |
22609 |
439.34 |
| Apr 23 2014 |
15935 |
439.34 |
| Apr 23 2014 |
22925 |
439.34 |
| Apr 16 2014 |
15811 |
439.34 |
| Apr 16 2014 |
22794 |
439.34 |
| Apr 09 2014 |
15948 |
439.34 |
| Apr 09 2014 |
23185 |
439.34 |
| Apr 02 2014 |
16115 |
439.34 |
| Apr 02 2014 |
22801 |
439.34 |
| Mar 26 2014 |
16452 |
439.34 |
| Mar 26 2014 |
22759 |
439.34 |
| Mar 19 2014 |
16564 |
439.34 |
| Mar 19 2014 |
22727 |
439.34 |
| Mar 12 2014 |
16560 |
439.34 |
| Mar 12 2014 |
22727 |
439.34 |
| Mar 05 2014 |
16592 |
439.34 |
| Mar 05 2014 |
22635 |
439.34 |
| Feb 26 2014 |
15630 |
429.77 |
| Feb 26 2014 |
21197 |
429.77 |
| Feb 19 2014 |
15645 |
429.77 |
| Feb 19 2014 |
21244 |
429.77 |
| Feb 12 2014 |
15652 |
429.77 |
| Feb 12 2014 |
21186 |
429.77 |
| Feb 05 2014 |
15755 |
429.77 |
| Feb 05 2014 |
21267 |
429.77 |
| Jan 29 2014 |
15853 |
429.77 |
| Jan 29 2014 |
21280 |
429.77 |
| Jan 22 2014 |
15817 |
429.77 |
| Jan 22 2014 |
21207 |
429.77 |
| Jan 15 2014 |
15860 |
429.77 |
| Jan 15 2014 |
21246 |
429.77 |
| Jan 08 2014 |
15881 |
429.77 |
| Jan 08 2014 |
21181 |
429.77 |
| Jan 01 2014 |
15885 |
429.77 |
| Jan 01 2014 |
21183 |
429.77 |
| Dec 25 2013 |
15885 |
429.77 |
| Dec 25 2013 |
21192 |
429.77 |
| Dec 18 2013 |
15885 |
429.77 |
| Dec 18 2013 |
21192 |
429.77 |
| Dec 11 2013 |
15885 |
429.77 |
| Dec 11 2013 |
21193 |
429.77 |
| Dec 04 2013 |
15885 |
429.77 |
| Dec 04 2013 |
21194 |
429.77 |
| Nov 27 2013 |
15885 |
429.77 |
| Nov 27 2013 |
21194 |
429.77 |
| Nov 20 2013 |
15885 |
429.77 |
| Nov 20 2013 |
21195 |
429.77 |
| Nov 13 2013 |
15887 |
429.77 |
| Nov 13 2013 |
21196 |
429.77 |
| Nov 06 2013 |
15888 |
429.77 |
| Nov 06 2013 |
21196 |
429.77 |
| Oct 30 2013 |
15886 |
429.77 |
| Oct 30 2013 |
21194 |
429.77 |
| Oct 23 2013 |
15887 |
429.77 |
| Oct 23 2013 |
21190 |
429.77 |
| Oct 16 2013 |
15859 |
429.77 |
| Oct 16 2013 |
21190 |
429.77 |
| Oct 09 2013 |
15845 |
429.77 |
| Oct 09 2013 |
21040 |
429.77 |
| Oct 02 2013 |
15833 |
429.77 |
| Oct 02 2013 |
21064 |
429.77 |
| Sep 25 2013 |
15752 |
429.77 |
| Sep 25 2013 |
21011 |
429.77 |
| Sep 18 2013 |
15667 |
429.77 |
| Sep 18 2013 |
20824 |
429.77 |
| Sep 11 2013 |
15579 |
429.77 |
| Sep 11 2013 |
20681 |
429.77 |
| Sep 04 2013 |
15582 |
429.77 |
| Sep 04 2013 |
20808 |
429.77 |
| Aug 28 2013 |
15550 |
429.77 |
| Aug 28 2013 |
20754 |
429.77 |
| Aug 21 2013 |
15629 |
429.77 |
| Aug 21 2013 |
20892 |
429.77 |
| Aug 14 2013 |
15725 |
429.77 |
| Aug 14 2013 |
20634 |
429.77 |
| Aug 07 2013 |
15933 |
429.77 |
| Aug 07 2013 |
20854 |
429.77 |
| Jul 31 2013 |
16057 |
429.77 |
| Jul 31 2013 |
21070 |
429.77 |
| Jul 24 2013 |
16214 |
429.77 |
| Jul 24 2013 |
21205 |
429.77 |
| Jul 17 2013 |
16272 |
429.77 |
| Jul 17 2013 |
21284 |
429.77 |
| Jul 10 2013 |
13161 |
399.25 |
| Jul 10 2013 |
16980 |
399.25 |
| Jul 03 2013 |
13307 |
399.25 |
| Jul 03 2013 |
16987 |
399.25 |
| Jun 26 2013 |
13572 |
399.25 |
| Jun 26 2013 |
17188 |
399.25 |
| Jun 19 2013 |
13720 |
399.25 |
| Jun 19 2013 |
17131 |
399.25 |
| Jun 12 2013 |
13789 |
399.25 |
| Jun 12 2013 |
17338 |
399.25 |
| Jun 05 2013 |
13623 |
399.25 |
| Jun 05 2013 |
17218 |
399.25 |
| May 29 2013 |
13674 |
399.25 |
| May 29 2013 |
17228 |
399.25 |
| May 22 2013 |
13878 |
399.25 |
| May 22 2013 |
17544 |
399.25 |
| May 15 2013 |
13926 |
399.25 |
| May 15 2013 |
17542 |
399.25 |
| May 08 2013 |
13338 |
394.27 |
| May 08 2013 |
16775 |
394.27 |
| May 01 2013 |
13461 |
394.27 |
| May 01 2013 |
16942 |
394.27 |
| Apr 24 2013 |
13435 |
394.27 |
| Apr 24 2013 |
16879 |
394.27 |
| Apr 17 2013 |
13440 |
394.27 |
| Apr 17 2013 |
16921 |
394.27 |
| Apr 10 2013 |
13251 |
394.27 |
| Apr 10 2013 |
16810 |
394.27 |
| Apr 03 2013 |
13192 |
394.27 |
| Apr 03 2013 |
16787 |
394.27 |
| Mar 27 2013 |
13205 |
394.27 |
| Mar 27 2013 |
16882 |
394.27 |
| Mar 20 2013 |
13001 |
394.27 |
| Mar 20 2013 |
16829 |
394.27 |
| Mar 13 2013 |
16831 |
394.27 |
| Oct 19 2012 |
10487 |
381.3 |
| Oct 19 2012 |
15262 |
391.77 |
| Sep 23 2012 |
10432 |
381.3 |
| Sep 23 2012 |
15165 |
391.77 |
| Aug 31 2012 |
10188 |
381.3 |
| Aug 31 2012 |
14869 |
391.77 |
| Aug 24 2012 |
10079 |
381.3 |
| Aug 24 2012 |
14785 |
391.77 |
| Aug 10 2012 |
9813 |
381.3 |
| Aug 10 2012 |
14481 |
391.77 |
| Aug 03 2012 |
9659 |
381.3 |
| Aug 03 2012 |
14319 |
391.77 |
| Jul 27 2012 |
9380 |
381.3 |
| Jul 27 2012 |
14068 |
391.77 |
| Jul 06 2012 |
12082 |
424.41 |
| Jul 06 2012 |
15935 |
409.62 |
| Jun 22 2012 |
10988 |
424.41 |
| Jun 22 2012 |
15230 |
409.62 |
| Jun 15 2012 |
10966 |
424.41 |
| Jun 15 2012 |
15665 |
409.62 |
| Jun 08 2012 |
10939 |
424.41 |
| Jun 08 2012 |
15528 |
409.62 |
| Jun 01 2012 |
10460 |
424.41 |
| Jun 01 2012 |
15375 |
409.62 |
| May 25 2012 |
13568 |
402.23 |
| May 18 2012 |
13735 |
402.23 |
| May 11 2012 |
13738 |
402.23 |
| May 04 2012 |
13418 |
402.23 |
| Apr 27 2012 |
13104 |
402.23 |
| Apr 13 2012 |
12208 |
402.23 |
| Apr 06 2012 |
11908 |
402.23 |
| Mar 27 2012 |
11700 |
402.23 |
