Jan 27 2016 |
19365 |
494.59 |
Jan 27 2016 |
28123 |
494.59 |
Jan 20 2016 |
19403 |
494.59 |
Jan 20 2016 |
28119 |
494.59 |
Jan 13 2016 |
19451 |
494.59 |
Jan 13 2016 |
28162 |
494.59 |
Jan 06 2016 |
19460 |
494.59 |
Jan 06 2016 |
28174 |
494.59 |
Dec 30 2015 |
19447 |
494.59 |
Dec 30 2015 |
28161 |
494.59 |
Dec 23 2015 |
19446 |
494.59 |
Dec 23 2015 |
28160 |
494.59 |
Dec 16 2015 |
19446 |
494.59 |
Dec 16 2015 |
28161 |
494.59 |
Dec 09 2015 |
19456 |
494.59 |
Dec 09 2015 |
28166 |
494.59 |
Dec 02 2015 |
19457 |
494.59 |
Dec 02 2015 |
28168 |
494.59 |
Nov 25 2015 |
19457 |
494.59 |
Nov 25 2015 |
28169 |
494.59 |
Nov 18 2015 |
19457 |
494.59 |
Nov 18 2015 |
28168 |
494.59 |
Nov 11 2015 |
19457 |
494.59 |
Nov 11 2015 |
28147 |
494.59 |
Nov 04 2015 |
19457 |
494.59 |
Nov 04 2015 |
28147 |
494.59 |
Oct 28 2015 |
19422 |
494.59 |
Oct 28 2015 |
28106 |
494.59 |
Oct 21 2015 |
19441 |
494.59 |
Oct 21 2015 |
28066 |
494.59 |
Oct 14 2015 |
19428 |
494.59 |
Oct 14 2015 |
28042 |
494.59 |
Oct 07 2015 |
19372 |
494.59 |
Oct 07 2015 |
28045 |
494.59 |
Sep 30 2015 |
19368 |
494.59 |
Sep 30 2015 |
28057 |
494.59 |
Sep 23 2015 |
19339 |
494.59 |
Sep 23 2015 |
28092 |
494.59 |
Sep 16 2015 |
19313 |
494.59 |
Sep 16 2015 |
27951 |
494.59 |
Sep 09 2015 |
19272 |
494.59 |
Sep 09 2015 |
27884 |
494.59 |
Sep 02 2015 |
19081 |
494.59 |
Sep 02 2015 |
27820 |
494.59 |
Aug 26 2015 |
19322 |
494.59 |
Aug 26 2015 |
28017 |
494.59 |
Aug 19 2015 |
19393 |
494.59 |
Aug 19 2015 |
28284 |
494.59 |
Aug 12 2015 |
19493 |
494.59 |
Aug 12 2015 |
28418 |
494.59 |
Aug 05 2015 |
19425 |
494.59 |
Aug 05 2015 |
28379 |
494.59 |
Jul 29 2015 |
19642 |
494.59 |
Jul 29 2015 |
28596 |
494.59 |
Jul 22 2015 |
19584 |
494.59 |
Jul 22 2015 |
28689 |
494.59 |
Jul 15 2015 |
19688 |
494.59 |
Jul 15 2015 |
28878 |
494.59 |
Jul 08 2015 |
19741 |
494.59 |
Jul 08 2015 |
29015 |
494.59 |
Jul 01 2015 |
19846 |
494.59 |
Jul 01 2015 |
29155 |
494.59 |
Jun 24 2015 |
19921 |
494.59 |
Jun 24 2015 |
29275 |
494.59 |
Jun 17 2015 |
19970 |
494.59 |
Jun 17 2015 |
29283 |
494.59 |
Jun 10 2015 |
19982 |
494.59 |
Jun 10 2015 |
29351 |
494.59 |
Jun 03 2015 |
19966 |
494.59 |
Jun 03 2015 |
29567 |
494.59 |
May 27 2015 |
19931 |
494.59 |
May 27 2015 |
29305 |
494.59 |
May 20 2015 |
19983 |
494.59 |
May 20 2015 |
29316 |
494.59 |
May 13 2015 |
19859 |
494.59 |
May 13 2015 |
29395 |
494.59 |
May 06 2015 |
19466 |
494.59 |
May 06 2015 |
28994 |
494.59 |
Apr 29 2015 |
19580 |
494.59 |
Apr 29 2015 |
29263 |
494.59 |
Apr 22 2015 |
19690 |
494.59 |
Apr 22 2015 |
29389 |
494.59 |
Apr 15 2015 |
19570 |
494.59 |
Apr 15 2015 |
29020 |
494.59 |
Apr 08 2015 |
19830 |
494.59 |
Apr 08 2015 |
29151 |
494.59 |
Apr 01 2015 |
20027 |
494.59 |
Apr 01 2015 |
29708 |
494.59 |
Mar 25 2015 |
19812 |
494.59 |
Mar 25 2015 |
28899 |
494.59 |
Mar 18 2015 |
19355 |
494.59 |
Mar 18 2015 |
27944 |
494.59 |
Mar 11 2015 |
19560 |
494.59 |
Mar 11 2015 |
28702 |
494.59 |
Mar 04 2015 |
19830 |
494.59 |
Mar 04 2015 |
29038 |
494.59 |
Feb 25 2015 |
19691 |
494.59 |
Feb 25 2015 |
29043 |
494.59 |
Feb 18 2015 |
19781 |
494.59 |
Feb 18 2015 |
29145 |
494.59 |
Feb 11 2015 |
19863 |
494.59 |
Feb 11 2015 |
29159 |
494.59 |
Feb 04 2015 |
19859 |
494.59 |
Feb 04 2015 |
29178 |
494.59 |
Jan 28 2015 |
22002 |
520.51 |
Jan 28 2015 |
22508 |
515.71 |
Jan 28 2015 |
31977 |
518.11 |
Jan 21 2015 |
21984 |
520.51 |
Jan 21 2015 |
22548 |
515.71 |
Jan 21 2015 |
32013 |
518.11 |
Jan 14 2015 |
22568 |
515.71 |
Jan 14 2015 |
21966 |
520.51 |
Jan 14 2015 |
32007 |
518.11 |
Jan 07 2015 |
22567 |
515.71 |
Jan 07 2015 |
21950 |
520.51 |
Jan 07 2015 |
31994 |
518.11 |
Dec 31 2014 |
21952 |
520.51 |
Dec 31 2014 |
22567 |
515.71 |
Dec 31 2014 |
32017 |
518.11 |
Dec 24 2014 |
22567 |
515.71 |
Dec 24 2014 |
21952 |
520.51 |
Dec 24 2014 |
32017 |
518.11 |
Dec 17 2014 |
21933 |
520.51 |
Dec 17 2014 |
22567 |
515.71 |
Dec 17 2014 |
32005 |
518.11 |
Dec 10 2014 |
21934 |
520.51 |
Dec 10 2014 |
22567 |
515.71 |
Dec 10 2014 |
32006 |
518.11 |
Dec 03 2014 |
21934 |
520.51 |
Dec 03 2014 |
22567 |
515.71 |
Dec 03 2014 |
32006 |
518.11 |
Nov 26 2014 |
22567 |
515.71 |
Nov 26 2014 |
21934 |
520.51 |
Nov 26 2014 |
32006 |
518.11 |
Nov 19 2014 |
21934 |
520.51 |
Nov 19 2014 |
22567 |
515.71 |
Nov 19 2014 |
32007 |
518.11 |
Nov 12 2014 |
21935 |
520.51 |
Nov 12 2014 |
22567 |
515.71 |
Nov 12 2014 |
32010 |
518.11 |
Nov 05 2014 |
22567 |
515.71 |
Nov 05 2014 |
21935 |
520.51 |
Nov 05 2014 |
32011 |
518.11 |
Oct 29 2014 |
22560 |
515.71 |
Oct 29 2014 |
21935 |
520.51 |
Oct 29 2014 |
32007 |
518.11 |
Oct 22 2014 |
21847 |
520.51 |
Oct 22 2014 |
22502 |
515.71 |
Oct 22 2014 |
32009 |
518.11 |
Oct 15 2014 |
22378 |
515.71 |
Oct 15 2014 |
21827 |
520.51 |
Oct 15 2014 |
31897 |
518.11 |
Oct 08 2014 |
22399 |
515.71 |
Oct 08 2014 |
21789 |
520.51 |
Oct 08 2014 |
31887 |
518.11 |
Oct 01 2014 |
21832 |
520.51 |
Oct 01 2014 |
22406 |
515.71 |
Oct 01 2014 |
31941 |
518.11 |
Sep 24 2014 |
21698 |
520.51 |
Sep 24 2014 |
22508 |
515.71 |
Sep 24 2014 |
31947 |
518.11 |
Sep 17 2014 |
22299 |
515.71 |
Sep 17 2014 |
21744 |
520.51 |
Sep 17 2014 |
31843 |
518.11 |
Sep 10 2014 |
21549 |
520.51 |
Sep 10 2014 |
22294 |
515.71 |
Sep 10 2014 |
31904 |
518.11 |
Sep 03 2014 |
21486 |
520.51 |
Sep 03 2014 |
22368 |
515.71 |
Sep 03 2014 |
31962 |
518.11 |
Aug 27 2014 |
21633 |
520.51 |
Aug 27 2014 |
22245 |
515.71 |
Aug 27 2014 |
32063 |
518.11 |
Aug 20 2014 |
22233 |
515.71 |
Aug 20 2014 |
21522 |
520.51 |
Aug 20 2014 |
32092 |
518.11 |
Aug 13 2014 |
21659 |
520.51 |
Aug 13 2014 |
22150 |
515.71 |
Aug 13 2014 |
32177 |
518.11 |
Aug 06 2014 |
21750 |
520.51 |
Aug 06 2014 |
22369 |
515.71 |
Aug 06 2014 |
32345 |
518.11 |
Jul 30 2014 |
22432 |
515.71 |
Jul 30 2014 |
21777 |
520.51 |
Jul 30 2014 |
32587 |
518.11 |
Jul 23 2014 |
21507 |
520.51 |
Jul 23 2014 |
22254 |
515.71 |
Jul 23 2014 |
32307 |
518.11 |
Jul 16 2014 |
21478 |
520.51 |
Jul 16 2014 |
22452 |
515.71 |
Jul 16 2014 |
32276 |
518.11 |
Jul 09 2014 |
21656 |
520.51 |
Jul 09 2014 |
22574 |
515.71 |
Jul 09 2014 |
32364 |
518.11 |
Jul 02 2014 |
21852 |
520.51 |
Jul 02 2014 |
22687 |
515.71 |
Jul 02 2014 |
32632 |
518.11 |
Jun 25 2014 |
22033 |
520.51 |
Jun 25 2014 |
22793 |
515.71 |
Jun 25 2014 |
32788 |
518.11 |
Jun 18 2014 |
22190 |
520.51 |
Jun 18 2014 |
22866 |
515.71 |
Jun 18 2014 |
32820 |
518.11 |
Jun 11 2014 |
22679 |
515.71 |
Jun 11 2014 |
22184 |
520.51 |
Jun 11 2014 |
32954 |
518.11 |
Jun 04 2014 |
22644 |
520.51 |
Jun 04 2014 |
22892 |
515.71 |
Jun 04 2014 |
33282 |
518.11 |
May 28 2014 |
22564 |
520.51 |
May 28 2014 |
22651 |
515.71 |
May 28 2014 |
33087 |
518.11 |
May 21 2014 |
22719 |
515.71 |
May 21 2014 |
22617 |
520.51 |
May 21 2014 |
33236 |
518.11 |
May 14 2014 |
22847 |
515.71 |
May 14 2014 |
22770 |
520.51 |
May 14 2014 |
33383 |
518.11 |
May 07 2014 |
22330 |
520.51 |
May 07 2014 |
22303 |
515.71 |
May 07 2014 |
32911 |
518.11 |
Apr 30 2014 |
22957 |
515.71 |
Apr 30 2014 |
23069 |
520.51 |
Apr 30 2014 |
33671 |
518.11 |
Apr 23 2014 |
23413 |
515.71 |
Apr 23 2014 |
23345 |
520.51 |
Apr 23 2014 |
34146 |
518.11 |
Apr 16 2014 |
23145 |
520.51 |
Apr 16 2014 |
23347 |
515.71 |
Apr 16 2014 |
33884 |
518.11 |
Apr 09 2014 |
23462 |
520.51 |
Apr 09 2014 |
24177 |
515.71 |
Apr 09 2014 |
34439 |
518.11 |
Apr 02 2014 |
24157 |
515.71 |
Apr 02 2014 |
23650 |
520.51 |
Apr 02 2014 |
33847 |
518.11 |
Mar 26 2014 |
24123 |
520.51 |
Mar 26 2014 |
23672 |
515.71 |
Mar 26 2014 |
33779 |
518.11 |
Mar 19 2014 |
24282 |
520.51 |
Mar 19 2014 |
23583 |
515.71 |
Mar 19 2014 |
33735 |
518.11 |
Mar 12 2014 |
24278 |
520.51 |
Mar 12 2014 |
23577 |
515.71 |
Mar 12 2014 |
33738 |
518.11 |
Mar 05 2014 |
23099 |
515.71 |
Mar 05 2014 |
33204 |
515.71 |
Feb 26 2014 |
25623 |
541.31 |
Feb 26 2014 |
22965 |
515.71 |
Feb 26 2014 |
34539 |
528.51 |
Feb 19 2014 |
25651 |
541.31 |
Feb 19 2014 |
23059 |
515.71 |
Feb 19 2014 |
34533 |
528.51 |
Feb 12 2014 |
23006 |
515.71 |
Feb 12 2014 |
25640 |
541.31 |
Feb 12 2014 |
34431 |
528.51 |
Feb 05 2014 |
14632 |
419.57 |
Feb 05 2014 |
19697 |
419.57 |
Jan 29 2014 |
14728 |
419.57 |
Jan 29 2014 |
19716 |
419.57 |
Jan 22 2014 |
14696 |
419.57 |
Jan 22 2014 |
19652 |
419.57 |
Jan 15 2014 |
14727 |
419.57 |
Jan 15 2014 |
19684 |
419.57 |
Jan 08 2014 |
14746 |
419.57 |
Jan 08 2014 |
19627 |
419.57 |
Jan 01 2014 |
14748 |
419.57 |
Jan 01 2014 |
19628 |
419.57 |
Dec 25 2013 |
14748 |
419.57 |
Dec 25 2013 |
19635 |
419.57 |
Dec 18 2013 |
14748 |
419.57 |
Dec 18 2013 |
19635 |
419.57 |
Dec 11 2013 |
14748 |
419.57 |
Dec 11 2013 |
19636 |
419.57 |
Dec 04 2013 |
14748 |
419.57 |
Dec 04 2013 |
19637 |
419.57 |
Nov 27 2013 |
14748 |
419.57 |
Nov 27 2013 |
19637 |
419.57 |
Nov 20 2013 |
14748 |
419.57 |
Nov 20 2013 |
19638 |
419.57 |
Nov 13 2013 |
14749 |
419.57 |
Nov 13 2013 |
19638 |
419.57 |
Nov 06 2013 |
14750 |
419.57 |
Nov 06 2013 |
19638 |
419.57 |
Oct 30 2013 |
14748 |
419.57 |
Oct 30 2013 |
19636 |
419.57 |
Oct 23 2013 |
14749 |
419.57 |
Oct 23 2013 |
19634 |
419.57 |
Oct 16 2013 |
14728 |
419.57 |
Oct 16 2013 |
19631 |
419.57 |
Oct 09 2013 |
14716 |
419.57 |
Oct 09 2013 |
19502 |
419.57 |
Oct 02 2013 |
14706 |
419.57 |
Oct 02 2013 |
19535 |
419.57 |
Sep 25 2013 |
14624 |
419.57 |
Sep 25 2013 |
19486 |
419.57 |
Sep 18 2013 |
14553 |
419.57 |
Sep 18 2013 |
19332 |
419.57 |
Sep 11 2013 |
14481 |
419.57 |
Sep 11 2013 |
19234 |
419.57 |
Sep 04 2013 |
14505 |
419.57 |
Sep 04 2013 |
19334 |
419.57 |
Aug 28 2013 |
14478 |
419.57 |
Aug 28 2013 |
19279 |
419.57 |
Aug 21 2013 |
14551 |
419.57 |
Aug 21 2013 |
19406 |
419.57 |
Aug 14 2013 |
14639 |
419.57 |
Aug 14 2013 |
19174 |
419.57 |
Aug 07 2013 |
14838 |
419.57 |
Aug 07 2013 |
19379 |
419.57 |
Jul 31 2013 |
14938 |
419.57 |
Jul 31 2013 |
19580 |
419.57 |
Jul 24 2013 |
15084 |
419.57 |
Jul 24 2013 |
19677 |
419.57 |
Jul 17 2013 |
15136 |
419.57 |
Jul 17 2013 |
19730 |
419.57 |
Jul 10 2013 |
15296 |
419.57 |
Jul 10 2013 |
19955 |
419.57 |
Jul 03 2013 |
15417 |
419.57 |
Jul 03 2013 |
19924 |
419.57 |
Jun 26 2013 |
15694 |
419.57 |
Jun 26 2013 |
20140 |
419.57 |
Jun 19 2013 |
15871 |
419.57 |
Jun 19 2013 |
20122 |
419.57 |
Jun 12 2013 |
15936 |
419.57 |
Jun 12 2013 |
20354 |
419.57 |
Jun 05 2013 |
15716 |
419.57 |
Jun 05 2013 |
20179 |
419.57 |
May 29 2013 |
15756 |
419.57 |
May 29 2013 |
20179 |
419.57 |
May 22 2013 |
16007 |
419.57 |
May 22 2013 |
20562 |
419.57 |
May 15 2013 |
16101 |
419.57 |
May 15 2013 |
20540 |
419.57 |
May 08 2013 |
16047 |
419.57 |
May 08 2013 |
20473 |
419.57 |
May 01 2013 |
16155 |
419.57 |
May 01 2013 |
20619 |
419.57 |
Apr 24 2013 |
16153 |
419.57 |
Apr 24 2013 |
20504 |
419.57 |
Apr 17 2013 |
16145 |
419.57 |
Apr 17 2013 |
20559 |
419.57 |
Apr 10 2013 |
15879 |
419.57 |
Apr 10 2013 |
20415 |
419.57 |
Apr 03 2013 |
15779 |
419.57 |
Apr 03 2013 |
20358 |
419.57 |
Mar 27 2013 |
15777 |
419.57 |
Mar 27 2013 |
20444 |
419.57 |
Mar 20 2013 |
15528 |
419.57 |
Mar 20 2013 |
20417 |
419.57 |
Mar 13 2013 |
20376 |
419.57 |
Oct 19 2012 |
16184 |
398.46 |
Sep 23 2012 |
16073 |
398.46 |
Aug 31 2012 |
15792 |
398.46 |
Aug 24 2012 |
15682 |
398.46 |
Aug 10 2012 |
15350 |
398.46 |
Aug 03 2012 |
15175 |
398.46 |
Jul 27 2012 |
14919 |
398.46 |
Jul 06 2012 |
14554 |
398.46 |
Jun 22 2012 |
13876 |
398.46 |
Jun 15 2012 |
14321 |
398.46 |
Jun 08 2012 |
14197 |
398.46 |
Jun 01 2012 |
14041 |
398.46 |
May 25 2012 |
13147 |
398.46 |
May 18 2012 |
13314 |
398.46 |
May 11 2012 |
13321 |
398.46 |
May 04 2012 |
13004 |
398.46 |
Apr 27 2012 |
12716 |
398.46 |
Apr 13 2012 |
11849 |
398.46 |
Apr 06 2012 |
11546 |
398.46 |
Mar 27 2012 |
11355 |
398.46 |