Jan 11 2019 |
16920 |
534.58 |
Jan 11 2019 |
22723 |
534.58 |
Jan 04 2019 |
16936 |
534.58 |
Jan 04 2019 |
22736 |
534.58 |
Dec 28 2018 |
16936 |
534.58 |
Dec 28 2018 |
22736 |
534.58 |
Dec 21 2018 |
16936 |
534.58 |
Dec 21 2018 |
22736 |
534.58 |
Dec 14 2018 |
16936 |
534.58 |
Dec 14 2018 |
22736 |
534.58 |
Dec 07 2018 |
16922 |
534.58 |
Dec 07 2018 |
22725 |
534.58 |
Nov 30 2018 |
16922 |
534.58 |
Nov 30 2018 |
22725 |
534.58 |
Nov 23 2018 |
16922 |
534.58 |
Nov 23 2018 |
22725 |
534.58 |
Nov 16 2018 |
16922 |
534.58 |
Nov 16 2018 |
22725 |
534.58 |
Nov 09 2018 |
16922 |
534.58 |
Nov 09 2018 |
22726 |
534.58 |
Nov 02 2018 |
16922 |
534.58 |
Nov 02 2018 |
22689 |
534.58 |
Oct 26 2018 |
16922 |
534.58 |
Oct 26 2018 |
22681 |
534.58 |
Oct 19 2018 |
16922 |
534.58 |
Oct 19 2018 |
22711 |
534.58 |
Oct 12 2018 |
16895 |
534.58 |
Oct 12 2018 |
22647 |
534.58 |
Oct 05 2018 |
16848 |
534.58 |
Oct 05 2018 |
22770 |
534.58 |
Sep 28 2018 |
16859 |
534.58 |
Sep 28 2018 |
22237 |
534.58 |
Sep 21 2018 |
16807 |
534.58 |
Sep 21 2018 |
22192 |
534.58 |
Sep 14 2018 |
16880 |
534.58 |
Sep 14 2018 |
22258 |
534.58 |
Sep 07 2018 |
17029 |
534.58 |
Sep 07 2018 |
22691 |
534.58 |
Aug 31 2018 |
17123 |
534.58 |
Aug 31 2018 |
22779 |
534.58 |
Aug 24 2018 |
16952 |
534.58 |
Aug 24 2018 |
22749 |
534.58 |
Aug 17 2018 |
17248 |
534.58 |
Aug 17 2018 |
23036 |
534.58 |
Aug 10 2018 |
17218 |
534.58 |
Aug 10 2018 |
23144 |
534.58 |
Aug 03 2018 |
17369 |
534.58 |
Aug 03 2018 |
23333 |
534.58 |
Jul 27 2018 |
17418 |
534.58 |
Jul 27 2018 |
23429 |
534.58 |
Jul 20 2018 |
17652 |
534.58 |
Jul 20 2018 |
23715 |
534.58 |
Jul 13 2018 |
17410 |
534.58 |
Jul 13 2018 |
23493 |
534.58 |
Jul 06 2018 |
17462 |
534.58 |
Jul 06 2018 |
23335 |
534.58 |
Jun 29 2018 |
17406 |
534.58 |
Jun 29 2018 |
23280 |
534.58 |
Jun 22 2018 |
17745 |
534.58 |
Jun 22 2018 |
23650 |
534.58 |
Jun 15 2018 |
17616 |
534.58 |
Jun 15 2018 |
23676 |
534.58 |
Jun 08 2018 |
17805 |
534.58 |
Jun 08 2018 |
23872 |
534.58 |
Jun 01 2018 |
17968 |
534.58 |
Jun 01 2018 |
24246 |
534.58 |
May 25 2018 |
18012 |
534.58 |
May 25 2018 |
24445 |
534.58 |
May 18 2018 |
18037 |
534.58 |
May 18 2018 |
24551 |
534.58 |
May 11 2018 |
17958 |
534.58 |
May 11 2018 |
24686 |
534.58 |
May 04 2018 |
18155 |
534.58 |
May 04 2018 |
24909 |
534.58 |
Apr 27 2018 |
18237 |
534.58 |
Apr 27 2018 |
24773 |
534.58 |
Apr 20 2018 |
18881 |
542.48 |
Apr 20 2018 |
25627 |
542.48 |
Apr 13 2018 |
18843 |
542.48 |
Apr 13 2018 |
25488 |
542.48 |
Apr 06 2018 |
18719 |
542.48 |
Apr 06 2018 |
25626 |
542.48 |
Mar 30 2018 |
18861 |
542.48 |
Mar 30 2018 |
25961 |
542.48 |
Mar 23 2018 |
18864 |
542.48 |
Mar 23 2018 |
26186 |
542.48 |
Mar 16 2018 |
18920 |
542.48 |
Mar 16 2018 |
26172 |
542.48 |
Mar 09 2018 |
18785 |
542.48 |
Mar 09 2018 |
26118 |
542.48 |
Mar 02 2018 |
18992 |
542.48 |
Mar 02 2018 |
26433 |
542.48 |
Feb 23 2018 |
18653 |
534.08 |
Feb 23 2018 |
25888 |
534.08 |
Feb 16 2018 |
18586 |
534.08 |
Feb 16 2018 |
25854 |
534.08 |
Feb 09 2018 |
18605 |
534.08 |
Feb 09 2018 |
25534 |
534.08 |
Feb 02 2018 |
18567 |
534.08 |
Feb 02 2018 |
25424 |
534.08 |
Jan 26 2018 |
18602 |
534.08 |
Jan 26 2018 |
25486 |
534.08 |
Jan 19 2018 |
18608 |
534.08 |
Jan 19 2018 |
25481 |
534.08 |
Jan 12 2018 |
19926 |
555.66 |
Jan 12 2018 |
27269 |
555.66 |
Jan 05 2018 |
19960 |
555.66 |
Jan 05 2018 |
27295 |
555.66 |
Dec 29 2017 |
19961 |
555.66 |
Dec 29 2017 |
27295 |
555.66 |
Dec 22 2017 |
19963 |
555.66 |
Dec 22 2017 |
27297 |
555.66 |
Dec 15 2017 |
19950 |
555.66 |
Dec 15 2017 |
27290 |
555.66 |
Dec 08 2017 |
19950 |
555.66 |
Dec 08 2017 |
27290 |
555.66 |
Dec 01 2017 |
19950 |
555.66 |
Dec 01 2017 |
27290 |
555.66 |
Nov 24 2017 |
19950 |
555.66 |
Nov 24 2017 |
27290 |
555.66 |
Nov 17 2017 |
19950 |
555.66 |
Nov 17 2017 |
27291 |
555.66 |
Nov 10 2017 |
19950 |
555.66 |
Nov 10 2017 |
27316 |
555.66 |
Nov 03 2017 |
19951 |
555.66 |
Nov 03 2017 |
27317 |
555.66 |
Oct 27 2017 |
19951 |
555.66 |
Oct 27 2017 |
27344 |
555.66 |
Oct 20 2017 |
19978 |
555.66 |
Oct 20 2017 |
27263 |
555.66 |
Oct 13 2017 |
19978 |
555.66 |
Oct 13 2017 |
27300 |
555.66 |
Oct 06 2017 |
19964 |
555.66 |
Oct 06 2017 |
27292 |
555.66 |
Sep 29 2017 |
19986 |
555.66 |
Sep 29 2017 |
27203 |
555.66 |
Sep 22 2017 |
19967 |
555.66 |
Sep 22 2017 |
27493 |
555.66 |
Sep 15 2017 |
20054 |
555.66 |
Sep 15 2017 |
27540 |
555.66 |
Sep 08 2017 |
20063 |
555.66 |
Sep 08 2017 |
27660 |
555.66 |
Sep 01 2017 |
20337 |
555.66 |
Sep 01 2017 |
27788 |
555.66 |
Aug 25 2017 |
20376 |
555.66 |
Aug 25 2017 |
28181 |
555.66 |
Aug 18 2017 |
20415 |
555.66 |
Aug 18 2017 |
28321 |
555.66 |
Aug 11 2017 |
20345 |
555.66 |
Aug 11 2017 |
28362 |
555.66 |
Aug 04 2017 |
20518 |
555.66 |
Aug 04 2017 |
28659 |
555.66 |
Jul 28 2017 |
20594 |
555.66 |
Jul 28 2017 |
28859 |
555.66 |
Jul 21 2017 |
20712 |
555.66 |
Jul 21 2017 |
28998 |
555.66 |
Jul 14 2017 |
20859 |
555.66 |
Jul 14 2017 |
29141 |
555.66 |
Jul 07 2017 |
20892 |
555.66 |
Jul 07 2017 |
29246 |
555.66 |
Jun 30 2017 |
21023 |
555.66 |
Jun 30 2017 |
29335 |
555.66 |
Jun 23 2017 |
21164 |
539.51 |
Jun 23 2017 |
28206 |
539.51 |
Jun 16 2017 |
21224 |
539.51 |
Jun 16 2017 |
28208 |
539.51 |
Jun 09 2017 |
21328 |
539.51 |
Jun 09 2017 |
28129 |
539.51 |
Jun 02 2017 |
21370 |
539.51 |
Jun 02 2017 |
28514 |
539.51 |
May 26 2017 |
21588 |
539.51 |
May 26 2017 |
28669 |
539.51 |
May 19 2017 |
21637 |
539.51 |
May 19 2017 |
29038 |
539.51 |
May 12 2017 |
21796 |
539.51 |
May 12 2017 |
29166 |
539.51 |
May 05 2017 |
21733 |
539.51 |
May 05 2017 |
29077 |
539.51 |
Apr 28 2017 |
22106 |
550.89 |
Apr 28 2017 |
29683 |
550.89 |
Apr 21 2017 |
22389 |
550.89 |
Apr 21 2017 |
29994 |
550.89 |
Apr 14 2017 |
22390 |
550.89 |
Apr 14 2017 |
29993 |
550.89 |
Apr 07 2017 |
22565 |
550.89 |
Apr 07 2017 |
29682 |
550.89 |
Mar 31 2017 |
22932 |
550.89 |
Mar 31 2017 |
29904 |
550.89 |
Mar 24 2017 |
21533 |
533.83 |
Mar 24 2017 |
27842 |
533.83 |
Mar 17 2017 |
21304 |
528.57 |
Mar 17 2017 |
27538 |
528.57 |
Mar 10 2017 |
21420 |
528.57 |
Mar 10 2017 |
27560 |
528.57 |
Mar 03 2017 |
21306 |
528.57 |
Mar 03 2017 |
27399 |
528.57 |
Feb 24 2017 |
21292 |
530.57 |
Feb 24 2017 |
27613 |
530.57 |
Feb 17 2017 |
21021 |
530.57 |
Feb 17 2017 |
27548 |
530.57 |
Feb 10 2017 |
21056 |
530.57 |
Feb 10 2017 |
27667 |
530.57 |
Feb 03 2017 |
21052 |
530.57 |
Feb 03 2017 |
27603 |
530.57 |
Jan 27 2017 |
21080 |
530.57 |
Jan 27 2017 |
27604 |
530.57 |
Jan 20 2017 |
21054 |
530.57 |
Jan 20 2017 |
27555 |
530.57 |
Jan 13 2017 |
21066 |
530.57 |
Jan 13 2017 |
27529 |
530.57 |
Jan 06 2017 |
21073 |
530.57 |
Jan 06 2017 |
27534 |
530.57 |
Dec 30 2016 |
21084 |
530.57 |
Dec 30 2016 |
27545 |
530.57 |
Dec 23 2016 |
21084 |
530.57 |
Dec 23 2016 |
27545 |
530.57 |
Dec 16 2016 |
21075 |
530.57 |
Dec 16 2016 |
27542 |
530.57 |
Dec 09 2016 |
21074 |
530.57 |
Dec 09 2016 |
27541 |
530.57 |
Dec 02 2016 |
21074 |
530.57 |
Dec 02 2016 |
27542 |
530.57 |
Nov 25 2016 |
21070 |
530.57 |
Nov 25 2016 |
27539 |
530.57 |
Nov 18 2016 |
21070 |
530.57 |
Nov 18 2016 |
27539 |
530.57 |
Nov 11 2016 |
21070 |
530.57 |
Nov 11 2016 |
27509 |
530.57 |
Nov 04 2016 |
21070 |
530.57 |
Nov 04 2016 |
27509 |
530.57 |
Oct 28 2016 |
21071 |
530.57 |
Oct 28 2016 |
27519 |
530.57 |
Oct 21 2016 |
21068 |
530.57 |
Oct 21 2016 |
27536 |
530.57 |
Oct 14 2016 |
20988 |
530.57 |
Oct 14 2016 |
27500 |
530.57 |
Oct 07 2016 |
21015 |
530.57 |
Oct 07 2016 |
27537 |
530.57 |
Sep 30 2016 |
21078 |
530.57 |
Sep 30 2016 |
27577 |
530.57 |
Sep 23 2016 |
21130 |
530.57 |
Sep 23 2016 |
27395 |
530.57 |
Sep 16 2016 |
21246 |
530.57 |
Sep 16 2016 |
27426 |
530.57 |
Sep 09 2016 |
20845 |
523.1 |
Sep 09 2016 |
26744 |
523.1 |
Sep 02 2016 |
21020 |
523.1 |
Sep 02 2016 |
26897 |
523.1 |
Aug 26 2016 |
21073 |
523.1 |
Aug 26 2016 |
26717 |
523.1 |
Aug 19 2016 |
21112 |
523.1 |
Aug 19 2016 |
26722 |
523.1 |
Aug 12 2016 |
21387 |
523.1 |
Aug 12 2016 |
28933 |
523.1 |
Aug 05 2016 |
21238 |
523.1 |
Aug 05 2016 |
29041 |
523.1 |
Jul 29 2016 |
21297 |
523.1 |
Jul 29 2016 |
29268 |
523.1 |
Jul 22 2016 |
21555 |
523.1 |
Jul 22 2016 |
29559 |
523.1 |
Jun 22 2016 |
21403 |
517.77 |
Jun 22 2016 |
29997 |
517.77 |
Jun 15 2016 |
21458 |
517.77 |
Jun 15 2016 |
30340 |
517.77 |
Jun 08 2016 |
21615 |
517.77 |
Jun 08 2016 |
30476 |
517.77 |
Jun 01 2016 |
21677 |
517.77 |
Jun 01 2016 |
30776 |
517.77 |
May 25 2016 |
21560 |
517.77 |
May 25 2016 |
30574 |
517.77 |
May 18 2016 |
21740 |
517.77 |
May 18 2016 |
30828 |
517.77 |
May 11 2016 |
21612 |
517.77 |
May 11 2016 |
30840 |
517.77 |
May 04 2016 |
21478 |
517.77 |
May 04 2016 |
30712 |
517.77 |
Apr 27 2016 |
21876 |
517.77 |
Apr 27 2016 |
31169 |
517.77 |
Apr 20 2016 |
21888 |
517.77 |
Apr 20 2016 |
31116 |
517.77 |
Apr 13 2016 |
21717 |
517.77 |
Apr 13 2016 |
31039 |
517.77 |
Apr 06 2016 |
21854 |
517.77 |
Apr 06 2016 |
31405 |
517.77 |
Mar 30 2016 |
22449 |
526.75 |
Mar 30 2016 |
32247 |
526.75 |
Mar 23 2016 |
23065 |
536.09 |
Mar 23 2016 |
33427 |
536.09 |
Mar 16 2016 |
23051 |
536.09 |
Mar 16 2016 |
33486 |
536.09 |
Mar 09 2016 |
22918 |
536.09 |
Mar 09 2016 |
33541 |
536.09 |
Mar 02 2016 |
22857 |
536.09 |
Mar 02 2016 |
33184 |
536.09 |
Feb 24 2016 |
22947 |
539.06 |
Feb 24 2016 |
33329 |
539.06 |
Feb 17 2016 |
23067 |
539.06 |
Feb 17 2016 |
33651 |
539.06 |
Feb 10 2016 |
22979 |
539.06 |
Feb 10 2016 |
33498 |
539.06 |
Feb 03 2016 |
22964 |
539.06 |
Feb 03 2016 |
33457 |
539.06 |
Jan 27 2016 |
22871 |
539.06 |
Jan 27 2016 |
33383 |
539.06 |
Jan 20 2016 |
22928 |
539.06 |
Jan 20 2016 |
33386 |
539.06 |
Jan 13 2016 |
22980 |
539.06 |
Jan 13 2016 |
33449 |
539.06 |
Jan 06 2016 |
22994 |
539.06 |
Jan 06 2016 |
33460 |
539.06 |
Dec 30 2015 |
22978 |
539.06 |
Dec 30 2015 |
33441 |
539.06 |
Dec 23 2015 |
22977 |
539.06 |
Dec 23 2015 |
33437 |
539.06 |
Dec 16 2015 |
22977 |
539.06 |
Dec 16 2015 |
33438 |
539.06 |
Dec 09 2015 |
22987 |
539.06 |
Dec 09 2015 |
33444 |
539.06 |
Dec 02 2015 |
22989 |
539.06 |
Dec 02 2015 |
33446 |
539.06 |
Nov 25 2015 |
22990 |
539.06 |
Nov 25 2015 |
33448 |
539.06 |
Nov 18 2015 |
22990 |
539.06 |
Nov 18 2015 |
33447 |
539.06 |
Nov 11 2015 |
22990 |
539.06 |
Nov 11 2015 |
33427 |
539.06 |
Nov 04 2015 |
22990 |
539.06 |
Nov 04 2015 |
33427 |
539.06 |
Oct 28 2015 |
22952 |
539.06 |
Oct 28 2015 |
33377 |
539.06 |
Oct 21 2015 |
22979 |
539.06 |
Oct 21 2015 |
33340 |
539.06 |
Oct 14 2015 |
22928 |
539.06 |
Oct 14 2015 |
33272 |
539.06 |
Oct 07 2015 |
22851 |
539.06 |
Oct 07 2015 |
33271 |
539.06 |
Sep 30 2015 |
22847 |
539.06 |
Sep 30 2015 |
33295 |
539.06 |
Sep 23 2015 |
22817 |
539.06 |
Sep 23 2015 |
33302 |
539.06 |
Sep 16 2015 |
23383 |
548.9 |
Sep 16 2015 |
34081 |
548.9 |
Sep 09 2015 |
23330 |
548.9 |
Sep 09 2015 |
34013 |
548.9 |
Sep 02 2015 |
19651 |
500.74 |
Sep 02 2015 |
28684 |
500.74 |
Aug 26 2015 |
19904 |
500.74 |
Aug 26 2015 |
28880 |
500.74 |
Aug 19 2015 |
19982 |
500.74 |
Aug 19 2015 |
29156 |
500.74 |
Aug 12 2015 |
15167 |
448.48 |
Aug 12 2015 |
21897 |
448.48 |
Aug 05 2015 |
15114 |
448.48 |
Aug 05 2015 |
21876 |
448.48 |
Jul 29 2015 |
14124 |
437.3 |
Jul 29 2015 |
20380 |
437.3 |
Jul 22 2015 |
14072 |
437.3 |
Jul 22 2015 |
20435 |
437.3 |
Jul 15 2015 |
14183 |
437.3 |
Jul 15 2015 |
20582 |
437.3 |
Jul 08 2015 |
14220 |
437.3 |
Jul 08 2015 |
20723 |
437.3 |
Jul 01 2015 |
14600 |
440.05 |
Jul 01 2015 |
21289 |
440.05 |
Jun 24 2015 |
14640 |
440.05 |
Jun 24 2015 |
21361 |
440.05 |
Jun 17 2015 |
14666 |
440.05 |
Jun 17 2015 |
21382 |
440.05 |
Jun 10 2015 |
14689 |
440.05 |
Jun 10 2015 |
21379 |
440.05 |
Jun 03 2015 |
14687 |
440.05 |
Jun 03 2015 |
21566 |
440.05 |
May 27 2015 |
14634 |
440.05 |
May 27 2015 |
21381 |
440.05 |
May 20 2015 |
14694 |
440.05 |
May 20 2015 |
21432 |
440.05 |
May 13 2015 |
14650 |
440.05 |
May 13 2015 |
21469 |
440.05 |
May 06 2015 |
14313 |
440.05 |
May 06 2015 |
21123 |
440.05 |
Apr 29 2015 |
11334 |
408.24 |
Apr 29 2015 |
16553 |
408.24 |
Apr 22 2015 |
11395 |
408.24 |
Apr 22 2015 |
16634 |
408.24 |
Apr 15 2015 |
11370 |
408.24 |
Apr 15 2015 |
16584 |
408.24 |
Apr 08 2015 |
11509 |
408.24 |
Apr 08 2015 |
16628 |
408.24 |
Apr 01 2015 |
10521 |
397.7 |
Apr 01 2015 |
15383 |
397.7 |
Mar 25 2015 |
10431 |
397.7 |
Mar 25 2015 |
14932 |
397.7 |
Mar 18 2015 |
10312 |
397.7 |
Mar 18 2015 |
14662 |
397.7 |
Mar 11 2015 |
10390 |
397.7 |
Mar 11 2015 |
15123 |
397.7 |
Mar 04 2015 |
10546 |
397.7 |
Mar 04 2015 |
15283 |
397.7 |
Feb 25 2015 |
10494 |
397.7 |
Feb 25 2015 |
15306 |
397.7 |
Feb 18 2015 |
10560 |
397.7 |
Feb 18 2015 |
15377 |
397.7 |
Feb 11 2015 |
10573 |
397.7 |
Feb 11 2015 |
15399 |
397.7 |
Feb 04 2015 |
10579 |
397.7 |
Feb 04 2015 |
15411 |
397.7 |
Jan 28 2015 |
10591 |
397.7 |
Jan 28 2015 |
15411 |
397.7 |
Jan 21 2015 |
10598 |
397.7 |
Jan 21 2015 |
15433 |
397.7 |
Jan 14 2015 |
10612 |
397.7 |
Jan 14 2015 |
15447 |
397.7 |
Jan 07 2015 |
10591 |
397.7 |
Jan 07 2015 |
15426 |
397.7 |
Dec 31 2014 |
10593 |
397.7 |
Dec 31 2014 |
15431 |
397.7 |
Dec 24 2014 |
10593 |
397.7 |
Dec 24 2014 |
15431 |
397.7 |
Dec 17 2014 |
10580 |
397.7 |
Dec 17 2014 |
15423 |
397.7 |
Dec 10 2014 |
10580 |
397.7 |
Dec 10 2014 |
15423 |
397.7 |
Dec 03 2014 |
10580 |
397.7 |
Dec 03 2014 |
15424 |
397.7 |
Nov 26 2014 |
10580 |
397.7 |
Nov 26 2014 |
15424 |
397.7 |
Nov 19 2014 |
10580 |
397.7 |
Nov 19 2014 |
15425 |
397.7 |
Nov 12 2014 |
10580 |
397.7 |
Nov 12 2014 |
15425 |
397.7 |
Nov 05 2014 |
10580 |
397.7 |
Nov 05 2014 |
15425 |
397.7 |
Oct 29 2014 |
10580 |
397.7 |
Oct 29 2014 |
15423 |
397.7 |
Oct 22 2014 |
10551 |
397.7 |
Oct 22 2014 |
15435 |
397.7 |
Oct 15 2014 |
10529 |
397.7 |
Oct 15 2014 |
15391 |
397.7 |
Oct 08 2014 |
10513 |
397.7 |
Oct 08 2014 |
15375 |
397.7 |
Oct 01 2014 |
10526 |
397.7 |
Oct 01 2014 |
15392 |
397.7 |
Sep 24 2014 |
9537 |
387.59 |
Sep 24 2014 |
14005 |
387.59 |
Sep 17 2014 |
9603 |
387.59 |
Sep 17 2014 |
14001 |
387.59 |
Sep 10 2014 |
9517 |
387.59 |
Sep 10 2014 |
14019 |
387.59 |
Sep 03 2014 |
11907 |
412.77 |
Sep 03 2014 |
17521 |
412.77 |
Aug 27 2014 |
12005 |
412.77 |
Aug 27 2014 |
17568 |
412.77 |
Aug 20 2014 |
11967 |
412.77 |
Aug 20 2014 |
17584 |
412.77 |
Aug 13 2014 |
12008 |
412.77 |
Aug 13 2014 |
17643 |
412.77 |
Aug 06 2014 |
12052 |
412.77 |
Aug 06 2014 |
17718 |
412.77 |
Jul 30 2014 |
12057 |
412.77 |
Jul 30 2014 |
17847 |
412.77 |
Jul 23 2014 |
11977 |
412.77 |
Jul 23 2014 |
17780 |
412.77 |
Jul 16 2014 |
11974 |
412.77 |
Jul 16 2014 |
17789 |
412.77 |
Jul 09 2014 |
12066 |
412.77 |
Jul 09 2014 |
17748 |
412.77 |
Jul 02 2014 |
12179 |
412.77 |
Jul 02 2014 |
17926 |
412.77 |
Jun 25 2014 |
12308 |
412.77 |
Jun 25 2014 |
13694 |
427.19 |
Jun 25 2014 |
17947 |
412.77 |
Jun 18 2014 |
12406 |
412.77 |
Jun 18 2014 |
13743 |
427.19 |
Jun 18 2014 |
17946 |
412.77 |
Jun 11 2014 |
13693 |
427.19 |
Jun 11 2014 |
12424 |
412.77 |
Jun 11 2014 |
18127 |
412.77 |
Jun 04 2014 |
12653 |
412.77 |
Jun 04 2014 |
13774 |
427.19 |
Jun 04 2014 |
18278 |
412.77 |
May 28 2014 |
12668 |
412.77 |
May 28 2014 |
13717 |
427.19 |
May 28 2014 |
18237 |
412.77 |
May 21 2014 |
13749 |
427.19 |
May 21 2014 |
13872 |
424.47 |
May 21 2014 |
20051 |
424.47 |
May 14 2014 |
13865 |
427.19 |
May 14 2014 |
13954 |
424.47 |
May 14 2014 |
20156 |
424.47 |
May 07 2014 |
13770 |
424.47 |
May 07 2014 |
13481 |
427.19 |
May 07 2014 |
19872 |
424.47 |
Apr 30 2014 |
13943 |
427.19 |
Apr 30 2014 |
14258 |
424.47 |
Apr 30 2014 |
20352 |
424.47 |
Apr 23 2014 |
14233 |
427.19 |
Apr 23 2014 |
14244 |
422.9 |
Apr 23 2014 |
20399 |
422.9 |
Apr 16 2014 |
13632 |
418.12 |
Apr 16 2014 |
14233 |
427.19 |
Apr 16 2014 |
19541 |
418.12 |
Apr 09 2014 |
13792 |
418.12 |
Apr 09 2014 |
14766 |
427.19 |
Apr 09 2014 |
19865 |
418.12 |
Apr 02 2014 |
14805 |
427.19 |
Apr 02 2014 |
13934 |
418.12 |
Apr 02 2014 |
19496 |
418.12 |
Mar 26 2014 |
14204 |
418.12 |
Mar 26 2014 |
14528 |
427.19 |
Mar 26 2014 |
19466 |
418.12 |
Mar 19 2014 |
14275 |
418.12 |
Mar 19 2014 |
14465 |
427.19 |
Mar 19 2014 |
19436 |
418.12 |
Mar 12 2014 |
14771 |
422.4 |
Mar 12 2014 |
14491 |
427.19 |
Mar 12 2014 |
20141 |
422.4 |
Mar 05 2014 |
19029 |
471.37 |
Mar 05 2014 |
14799 |
422.4 |
Mar 05 2014 |
20040 |
422.4 |
Feb 26 2014 |
14818 |
422.4 |
Feb 26 2014 |
18916 |
471.37 |
Feb 26 2014 |
20042 |
422.4 |
Feb 19 2014 |
14837 |
422.4 |
Feb 19 2014 |
18992 |
471.37 |
Feb 19 2014 |
20094 |
422.4 |
Feb 12 2014 |
18966 |
471.37 |
Feb 12 2014 |
12354 |
398.52 |
Feb 12 2014 |
17612 |
406.23 |
Feb 05 2014 |
12441 |
398.52 |
Feb 05 2014 |
19003 |
471.37 |
Feb 05 2014 |
17684 |
406.23 |
Jan 29 2014 |
12513 |
398.52 |
Jan 29 2014 |
18900 |
471.37 |
Jan 29 2014 |
17697 |
406.23 |
Jan 22 2014 |
11997 |
393.6 |
Jan 22 2014 |
18813 |
471.37 |
Jan 22 2014 |
17014 |
401.3 |
Jan 15 2014 |
12033 |
393.6 |
Jan 15 2014 |
18828 |
471.37 |
Jan 15 2014 |
17045 |
401.3 |
Jan 08 2014 |
12052 |
393.6 |
Jan 08 2014 |
18696 |
471.37 |
Jan 08 2014 |
17003 |
401.3 |
Jan 01 2014 |
12054 |
393.6 |
Jan 01 2014 |
18696 |
471.37 |
Jan 01 2014 |
17005 |
401.3 |
Dec 25 2013 |
18696 |
471.37 |
Dec 25 2013 |
12054 |
393.6 |
Dec 25 2013 |
17009 |
401.3 |
Dec 18 2013 |
12054 |
393.6 |
Dec 18 2013 |
18696 |
471.37 |
Dec 18 2013 |
17009 |
401.3 |
Dec 11 2013 |
12054 |
393.6 |
Dec 11 2013 |
18697 |
471.37 |
Dec 11 2013 |
17010 |
401.3 |
Dec 04 2013 |
18698 |
471.37 |
Dec 04 2013 |
12054 |
393.6 |
Dec 04 2013 |
17011 |
401.3 |
Nov 27 2013 |
18698 |
471.37 |
Nov 27 2013 |
12054 |
393.6 |
Nov 27 2013 |
17011 |
401.3 |
Nov 20 2013 |
12054 |
393.6 |
Nov 20 2013 |
18698 |
471.37 |
Nov 20 2013 |
17012 |
401.3 |
Nov 13 2013 |
18699 |
471.37 |
Nov 13 2013 |
12054 |
393.6 |
Nov 13 2013 |
17012 |
401.3 |
Nov 06 2013 |
18699 |
471.37 |
Nov 06 2013 |
12055 |
393.6 |
Nov 06 2013 |
17012 |
401.3 |
Oct 30 2013 |
12054 |
393.6 |
Oct 30 2013 |
18699 |
471.37 |
Oct 30 2013 |
17011 |
401.3 |
Oct 23 2013 |
12054 |
393.6 |
Oct 23 2013 |
18689 |
471.37 |
Oct 23 2013 |
17007 |
401.3 |
Oct 16 2013 |
18708 |
471.37 |
Oct 16 2013 |
12030 |
393.6 |
Oct 16 2013 |
17002 |
401.3 |
Oct 09 2013 |
12032 |
393.6 |
Oct 09 2013 |
18476 |
471.37 |
Oct 09 2013 |
16910 |
401.3 |
Oct 02 2013 |
12017 |
393.6 |
Oct 02 2013 |
18524 |
471.37 |
Oct 02 2013 |
16938 |
401.3 |
Sep 25 2013 |
11942 |
393.6 |
Sep 25 2013 |
18507 |
471.37 |
Sep 25 2013 |
15827 |
393.6 |
Sep 18 2013 |
18348 |
471.37 |
Sep 18 2013 |
11895 |
393.6 |
Sep 18 2013 |
15701 |
393.6 |
Sep 11 2013 |
11844 |
393.6 |
Sep 11 2013 |
18306 |
471.37 |
Sep 11 2013 |
15607 |
393.6 |
Sep 04 2013 |
11851 |
393.6 |
Sep 04 2013 |
18515 |
471.37 |
Sep 04 2013 |
15735 |
393.6 |
Aug 28 2013 |
18416 |
471.37 |
Aug 28 2013 |
11840 |
393.6 |
Aug 28 2013 |
15706 |
393.6 |
Aug 21 2013 |
11901 |
393.6 |
Aug 21 2013 |
18537 |
471.37 |
Aug 21 2013 |
15792 |
393.6 |
Aug 14 2013 |
11959 |
393.6 |
Aug 14 2013 |
18564 |
471.37 |
Aug 14 2013 |
15556 |
393.6 |
Aug 07 2013 |
12155 |
393.6 |
Aug 07 2013 |
18560 |
471.37 |
Aug 07 2013 |
15738 |
393.6 |
Jul 31 2013 |
12267 |
393.6 |
Jul 31 2013 |
18874 |
471.37 |
Jul 31 2013 |
15890 |
393.6 |
Jul 24 2013 |
13002 |
399.56 |
Jul 24 2013 |
22616 |
515.55 |
Jul 24 2013 |
16799 |
399.56 |
Jul 17 2013 |
13053 |
399.56 |
Jul 17 2013 |
22658 |
515.55 |
Jul 17 2013 |
16839 |
399.56 |
Jul 10 2013 |
22831 |
515.55 |
Jul 10 2013 |
13192 |
399.56 |
Jul 10 2013 |
17023 |
399.56 |
Jul 03 2013 |
13340 |
399.56 |
Jul 03 2013 |
22781 |
515.55 |
Jul 03 2013 |
17033 |
399.56 |
Jun 26 2013 |
14135 |
404.33 |
Jun 26 2013 |
22691 |
515.55 |
Jun 26 2013 |
21528 |
428.82 |
Jun 19 2013 |
22911 |
515.55 |
Jun 19 2013 |
14274 |
404.33 |
Jun 19 2013 |
21497 |
428.82 |
Jun 12 2013 |
22967 |
515.55 |
Jun 12 2013 |
14052 |
401.65 |
Jun 12 2013 |
19043 |
411.03 |
Jun 05 2013 |
13896 |
401.65 |
Jun 05 2013 |
22785 |
515.55 |
Jun 05 2013 |
18904 |
411.03 |
May 29 2013 |
22671 |
515.55 |
May 29 2013 |
13935 |
401.65 |
May 29 2013 |
18935 |
411.03 |
May 22 2013 |
23091 |
515.55 |
May 22 2013 |
14137 |
401.65 |
May 22 2013 |
19279 |
411.03 |
May 15 2013 |
14173 |
401.65 |
May 15 2013 |
23057 |
515.55 |
May 15 2013 |
19272 |
411.03 |
May 08 2013 |
15409 |
413.73 |
May 08 2013 |
23037 |
515.55 |
May 08 2013 |
19604 |
413.73 |
May 01 2013 |
23409 |
515.55 |
May 01 2013 |
15530 |
413.73 |
May 01 2013 |
19764 |
413.73 |
Apr 24 2013 |
15526 |
413.73 |
Apr 24 2013 |
22677 |
515.55 |
Apr 24 2013 |
19657 |
413.73 |
Apr 17 2013 |
15521 |
413.73 |
Apr 17 2013 |
22787 |
515.55 |
Apr 17 2013 |
19679 |
413.73 |
Apr 10 2013 |
15856 |
419.33 |
Apr 10 2013 |
22657 |
515.55 |
Apr 10 2013 |
20382 |
419.33 |
Apr 03 2013 |
22576 |
515.55 |
Apr 03 2013 |
15754 |
419.33 |
Apr 03 2013 |
20325 |
419.33 |
Mar 27 2013 |
15751 |
419.33 |
Mar 27 2013 |
23022 |
515.55 |
Mar 27 2013 |
20409 |
419.33 |
Mar 20 2013 |
15506 |
419.33 |
Mar 20 2013 |
22838 |
515.55 |
Mar 20 2013 |
20384 |
419.33 |
Mar 13 2013 |
16882 |
515.55 |
Mar 13 2013 |
20341 |
419.33 |
Oct 19 2012 |
18667 |
469.89 |
Oct 19 2012 |
28245 |
478.41 |
Sep 23 2012 |
18512 |
469.89 |
Sep 23 2012 |
27911 |
478.41 |
Aug 31 2012 |
19608 |
492.67 |
Aug 31 2012 |
29501 |
497.63 |
Aug 24 2012 |
19293 |
492.67 |
Aug 24 2012 |
29182 |
497.63 |
Aug 10 2012 |
19080 |
503.33 |
Aug 10 2012 |
29335 |
506.39 |
Aug 03 2012 |
18715 |
503.33 |
Aug 03 2012 |
28875 |
506.39 |
Jul 27 2012 |
18078 |
503.33 |
Jul 27 2012 |
28228 |
506.39 |
Jul 06 2012 |
17074 |
503.33 |
Jul 06 2012 |
27326 |
506.39 |
Jun 22 2012 |
15505 |
503.33 |
Jun 22 2012 |
26282 |
506.39 |
Jun 15 2012 |
15388 |
503.33 |
Jun 15 2012 |
26613 |
506.39 |
Jun 08 2012 |
15332 |
503.33 |
Jun 08 2012 |
26377 |
506.39 |
Jun 01 2012 |
14597 |
503.33 |
Jun 01 2012 |
26009 |
506.39 |
May 25 2012 |
12037 |
503.33 |
May 25 2012 |
24281 |
506.39 |
May 18 2012 |
12146 |
503.33 |
May 18 2012 |
24517 |
506.39 |
May 11 2012 |
11996 |
503.33 |
May 11 2012 |
24362 |
506.39 |
May 04 2012 |
11495 |
503.33 |
May 04 2012 |
23731 |
506.39 |
Apr 27 2012 |
11086 |
503.33 |
Apr 27 2012 |
22903 |
506.39 |
Apr 13 2012 |
9494 |
491.67 |
Apr 13 2012 |
20785 |
502.08 |
Apr 06 2012 |
20907 |
512.5 |
Mar 27 2012 |
20453 |
512.5 |