| Apr 01 2015 |
22498 |
524.07 |
| Apr 01 2015 |
33406 |
524.07 |
| Mar 25 2015 |
22255 |
524.07 |
| Mar 25 2015 |
32487 |
524.07 |
| Mar 18 2015 |
21622 |
524.07 |
| Mar 18 2015 |
31299 |
524.07 |
| Mar 11 2015 |
21849 |
524.07 |
| Mar 11 2015 |
32119 |
524.07 |
| Mar 04 2015 |
22170 |
524.07 |
| Mar 04 2015 |
32504 |
524.07 |
| Feb 25 2015 |
22008 |
524.07 |
| Feb 25 2015 |
32508 |
524.07 |
| Feb 18 2015 |
22124 |
524.07 |
| Feb 18 2015 |
32642 |
524.07 |
| Feb 11 2015 |
22248 |
524.07 |
| Feb 11 2015 |
32662 |
524.07 |
| Feb 04 2015 |
22231 |
524.07 |
| Feb 04 2015 |
32692 |
524.07 |
| Jan 28 2015 |
22257 |
524.07 |
| Jan 28 2015 |
32668 |
524.07 |
| Jan 21 2015 |
22233 |
524.07 |
| Jan 21 2015 |
32701 |
524.07 |
| Jan 14 2015 |
22218 |
524.07 |
| Jan 14 2015 |
32699 |
524.07 |
| Jan 07 2015 |
22202 |
524.07 |
| Jan 07 2015 |
32685 |
524.07 |
| Dec 31 2014 |
22204 |
524.07 |
| Dec 31 2014 |
32711 |
524.07 |
| Dec 24 2014 |
22204 |
524.07 |
| Dec 24 2014 |
32711 |
524.07 |
| Dec 17 2014 |
22185 |
524.07 |
| Dec 17 2014 |
32699 |
524.07 |
| Dec 10 2014 |
22186 |
524.07 |
| Dec 10 2014 |
32700 |
524.07 |
| Dec 03 2014 |
22186 |
524.07 |
| Dec 03 2014 |
32700 |
524.07 |
| Nov 26 2014 |
22186 |
524.07 |
| Nov 26 2014 |
32700 |
524.07 |
| Nov 19 2014 |
22186 |
524.07 |
| Nov 19 2014 |
32700 |
524.07 |
| Nov 12 2014 |
22187 |
524.07 |
| Nov 12 2014 |
32703 |
524.07 |
| Nov 05 2014 |
22187 |
524.07 |
| Nov 05 2014 |
32705 |
524.07 |
| Oct 29 2014 |
22187 |
524.07 |
| Oct 29 2014 |
32701 |
524.07 |
| Oct 22 2014 |
22097 |
524.07 |
| Oct 22 2014 |
32700 |
524.07 |
| Oct 15 2014 |
22078 |
524.07 |
| Oct 15 2014 |
32582 |
524.07 |
| Oct 08 2014 |
22040 |
524.07 |
| Oct 08 2014 |
32574 |
524.07 |
| Oct 01 2014 |
22083 |
524.07 |
| Oct 01 2014 |
32631 |
524.07 |
| Sep 24 2014 |
21943 |
524.07 |
| Sep 24 2014 |
32632 |
524.07 |
| Sep 17 2014 |
21993 |
524.07 |
| Sep 17 2014 |
32518 |
524.07 |
| Sep 10 2014 |
21801 |
524.07 |
| Sep 10 2014 |
32584 |
524.07 |
| Sep 03 2014 |
21735 |
524.07 |
| Sep 03 2014 |
32642 |
524.07 |
| Aug 27 2014 |
21891 |
524.07 |
| Aug 27 2014 |
32752 |
524.07 |
| Aug 20 2014 |
21778 |
524.07 |
| Aug 20 2014 |
32780 |
524.07 |
| Aug 13 2014 |
21912 |
524.07 |
| Aug 13 2014 |
32874 |
524.07 |
| Aug 06 2014 |
22006 |
524.07 |
| Aug 06 2014 |
33026 |
524.07 |
| Jul 30 2014 |
22029 |
524.07 |
| Jul 30 2014 |
33281 |
524.07 |
| Jul 23 2014 |
21752 |
524.07 |
| Jul 23 2014 |
32975 |
524.07 |
| Jul 16 2014 |
21727 |
524.07 |
| Jul 16 2014 |
32952 |
524.07 |
| Jul 09 2014 |
21910 |
524.07 |
| Jul 09 2014 |
33031 |
524.07 |
| Jul 02 2014 |
22115 |
524.07 |
| Jul 02 2014 |
33294 |
524.07 |
| Jun 25 2014 |
22294 |
524.07 |
| Jun 25 2014 |
33463 |
524.07 |
| Jun 18 2014 |
22453 |
524.07 |
| Jun 18 2014 |
33504 |
524.07 |
| Jun 11 2014 |
22435 |
524.07 |
| Jun 11 2014 |
33644 |
524.07 |
| Jun 04 2014 |
22889 |
524.07 |
| Jun 04 2014 |
33971 |
524.07 |
| May 28 2014 |
22797 |
524.07 |
| May 28 2014 |
33764 |
524.07 |
| May 21 2014 |
22856 |
524.07 |
| May 21 2014 |
33913 |
524.07 |
| May 14 2014 |
23013 |
524.07 |
| May 14 2014 |
34068 |
524.07 |
| May 07 2014 |
22567 |
524.07 |
| May 07 2014 |
33560 |
524.07 |
| Apr 30 2014 |
23307 |
524.07 |
| Apr 30 2014 |
34332 |
524.07 |
| Apr 23 2014 |
23579 |
524.07 |
| Apr 23 2014 |
34817 |
524.07 |
| Apr 16 2014 |
20364 |
486.45 |
| Apr 16 2014 |
29797 |
486.45 |
| Apr 09 2014 |
19409 |
474.12 |
| Apr 09 2014 |
28470 |
474.12 |
| Apr 02 2014 |
16785 |
445.86 |
| Apr 02 2014 |
23817 |
445.86 |
| Mar 26 2014 |
17145 |
445.86 |
| Mar 26 2014 |
23755 |
445.86 |
| Mar 19 2014 |
17258 |
445.86 |
| Mar 19 2014 |
23708 |
445.86 |
| Mar 12 2014 |
17494 |
448.37 |
| Mar 12 2014 |
24049 |
448.37 |
| Mar 05 2014 |
17500 |
448.37 |
| Mar 05 2014 |
23926 |
448.37 |
| Feb 26 2014 |
17520 |
448.37 |
| Feb 26 2014 |
23876 |
448.37 |
| Feb 19 2014 |
17542 |
448.37 |
| Feb 19 2014 |
23926 |
448.37 |
| Feb 12 2014 |
17532 |
448.37 |
| Feb 12 2014 |
23871 |
448.37 |
| Feb 05 2014 |
17681 |
448.37 |
| Feb 05 2014 |
23987 |
448.37 |
| Jan 29 2014 |
17811 |
448.37 |
| Jan 29 2014 |
24006 |
448.37 |
| Jan 22 2014 |
17761 |
448.37 |
| Jan 22 2014 |
23909 |
448.37 |
| Jan 15 2014 |
17808 |
448.37 |
| Jan 15 2014 |
23952 |
448.37 |
| Jan 08 2014 |
17831 |
448.37 |
| Jan 08 2014 |
23872 |
448.37 |
| Jan 01 2014 |
17838 |
448.37 |
| Jan 01 2014 |
23877 |
448.37 |
| Dec 25 2013 |
17838 |
448.37 |
| Dec 25 2013 |
23882 |
448.37 |
| Dec 18 2013 |
17838 |
448.37 |
| Dec 18 2013 |
23882 |
448.37 |
| Dec 11 2013 |
17838 |
448.37 |
| Dec 11 2013 |
23883 |
448.37 |
| Dec 04 2013 |
17838 |
448.37 |
| Dec 04 2013 |
23884 |
448.37 |
| Nov 27 2013 |
17838 |
448.37 |
| Nov 27 2013 |
23884 |
448.37 |
| Nov 20 2013 |
17838 |
448.37 |
| Nov 20 2013 |
23885 |
448.37 |
| Nov 13 2013 |
17840 |
448.37 |
| Nov 13 2013 |
23886 |
448.37 |
| Nov 06 2013 |
17840 |
448.37 |
| Nov 06 2013 |
23886 |
448.37 |
| Oct 30 2013 |
17838 |
448.37 |
| Oct 30 2013 |
23884 |
448.37 |
| Oct 23 2013 |
17839 |
448.37 |
| Oct 23 2013 |
23880 |
448.37 |
| Oct 16 2013 |
17803 |
448.37 |
| Oct 16 2013 |
23859 |
448.37 |
| Oct 09 2013 |
17804 |
448.37 |
| Oct 09 2013 |
23696 |
448.37 |
| Oct 02 2013 |
17797 |
448.37 |
| Oct 02 2013 |
23742 |
448.37 |
| Sep 25 2013 |
17714 |
448.37 |
| Sep 25 2013 |
23683 |
448.37 |
| Sep 18 2013 |
17617 |
448.37 |
| Sep 18 2013 |
23463 |
448.37 |
| Sep 11 2013 |
17525 |
448.37 |
| Sep 11 2013 |
23302 |
448.37 |
| Sep 04 2013 |
17508 |
448.37 |
| Sep 04 2013 |
23451 |
448.37 |
| Aug 28 2013 |
17482 |
448.37 |
| Aug 28 2013 |
23376 |
448.37 |
| Aug 21 2013 |
17555 |
448.37 |
| Aug 21 2013 |
23518 |
448.37 |
| Aug 14 2013 |
17662 |
448.37 |
| Aug 14 2013 |
23233 |
448.37 |
| Aug 07 2013 |
17871 |
448.37 |
| Aug 07 2013 |
23482 |
448.37 |
| Jul 31 2013 |
18021 |
448.37 |
| Jul 31 2013 |
23756 |
448.37 |
| Jul 24 2013 |
18192 |
448.37 |
| Jul 24 2013 |
23873 |
448.37 |
| Jul 17 2013 |
18279 |
448.37 |
| Jul 17 2013 |
23979 |
448.37 |
| Jul 10 2013 |
18475 |
448.37 |
| Jul 10 2013 |
24248 |
448.37 |
| Jul 03 2013 |
18628 |
448.37 |
| Jul 03 2013 |
24255 |
448.37 |
| Jun 26 2013 |
18935 |
448.37 |
| Jun 26 2013 |
24463 |
448.37 |
| Jun 19 2013 |
19116 |
448.37 |
| Jun 19 2013 |
24431 |
448.37 |
| Jun 12 2013 |
19179 |
448.37 |
| Jun 12 2013 |
24721 |
448.37 |
| Jun 05 2013 |
15876 |
421.08 |
| Jun 05 2013 |
20403 |
421.08 |
| May 29 2013 |
15904 |
421.08 |
| May 29 2013 |
20400 |
421.08 |
| May 22 2013 |
16156 |
421.08 |
| May 22 2013 |
20787 |
421.08 |
| May 15 2013 |
16253 |
421.08 |
| May 15 2013 |
20774 |
421.08 |
| May 08 2013 |
16193 |
421.08 |
| May 08 2013 |
20716 |
421.08 |
| May 01 2013 |
16307 |
421.08 |
| May 01 2013 |
20862 |
421.08 |
| Apr 24 2013 |
16449 |
422.5 |
| Apr 24 2013 |
20954 |
422.5 |
| Apr 17 2013 |
16447 |
422.5 |
| Apr 17 2013 |
20994 |
422.5 |
| Apr 10 2013 |
15344 |
414.4 |
| Apr 10 2013 |
19663 |
414.4 |
| Apr 03 2013 |
14621 |
408.18 |
| Apr 03 2013 |
18723 |
408.18 |
| Mar 27 2013 |
15519 |
417.23 |
| Mar 27 2013 |
20115 |
417.23 |
| Mar 20 2013 |
14351 |
407.56 |
| Mar 20 2013 |
18677 |
407.56 |
| Mar 13 2013 |
18672 |
407.56 |
| Oct 19 2012 |
12874 |
407.56 |
| Oct 19 2012 |
20731 |
429.3 |
| Sep 23 2012 |
12814 |
407.56 |
| Sep 23 2012 |
20571 |
429.3 |
| Aug 31 2012 |
12506 |
407.56 |
| Aug 31 2012 |
20139 |
429.3 |
| Aug 24 2012 |
12363 |
407.56 |
| Aug 24 2012 |
19981 |
429.3 |
| Aug 10 2012 |
11969 |
407.56 |
| Aug 10 2012 |
19524 |
429.3 |
| Aug 03 2012 |
11762 |
407.56 |
| Aug 03 2012 |
19290 |
429.3 |
| Jul 27 2012 |
11418 |
407.56 |
| Jul 27 2012 |
18919 |
429.3 |
| Jul 06 2012 |
10886 |
407.56 |
| Jul 06 2012 |
18452 |
429.3 |
| Jun 22 2012 |
9889 |
407.56 |
| Jun 22 2012 |
17666 |
429.3 |
| Jun 15 2012 |
9902 |
407.56 |
| Jun 15 2012 |
18080 |
429.3 |
| Jun 08 2012 |
11404 |
431.21 |
| Jun 08 2012 |
21659 |
459.55 |
| Jun 01 2012 |
10864 |
431.21 |
| Jun 01 2012 |
21371 |
459.55 |
| May 25 2012 |
9032 |
431.21 |
| May 25 2012 |
19977 |
459.55 |
| May 18 2012 |
9154 |
431.21 |
| May 18 2012 |
20204 |
459.55 |
| May 11 2012 |
9046 |
431.21 |
| May 11 2012 |
20098 |
459.55 |
| May 04 2012 |
8685 |
431.21 |
| May 04 2012 |
19588 |
459.55 |
| Apr 27 2012 |
8433 |
431.21 |
| Apr 27 2012 |
18963 |
459.55 |
| Apr 13 2012 |
8341 |
453.43 |
| Apr 13 2012 |
19565 |
484.84 |
| Apr 06 2012 |
7851 |
453.43 |
| Apr 06 2012 |
19046 |
484.84 |
| Mar 27 2012 |
20711 |
516.24 |
| May 06 2011 |
2549 |
367.23 |
| May 06 2011 |
4453 |
367.23 |
| Apr 22 2011 |
2870 |
367.23 |
| Apr 22 2011 |
4759 |
367.23 |
| Apr 01 2011 |
3490 |
367.23 |
| Apr 01 2011 |
4907 |
367.23 |
| Oct 15 2010 |
4754 |
367.23 |
| Oct 15 2010 |
6265 |
367.23 |
| Aug 15 2010 |
4575 |
367.23 |
| Aug 15 2010 |
6126 |
367.23 |
| Aug 01 2010 |
4226 |
367.23 |
| Aug 01 2010 |
5821 |
367.23 |
| Jul 15 2010 |
4019 |
367.23 |
| Jul 15 2010 |
5448 |
367.23 |
| Jul 01 2009 |
962 |
311.25 |
| Jul 01 2009 |
1377 |
311.25 |
| Jun 15 2009 |
956 |
311.25 |
| Jun 15 2009 |
1386 |
311.25 |
| Jun 01 2009 |
854 |
311.25 |
| Jun 01 2009 |
1311 |
311.25 |
| May 15 2009 |
892 |
311.25 |
| May 15 2009 |
1349 |
311.25 |
| May 01 2009 |
891 |
311.25 |
| May 01 2009 |
1245 |
311.25 |
| Apr 15 2009 |
895 |
311.25 |
| Apr 15 2009 |
1195 |
311.25 |
| Apr 01 2009 |
899 |
311.25 |
| Apr 01 2009 |
1197 |
311.25 |
| Oct 14 2008 |
803 |
311.25 |
| Oct 14 2008 |
1113 |
311.25 |
| Jul 13 2008 |
924 |
311.25 |
