| Apr 19 2024 |
2776 |
367.77 |
| Apr 19 2024 |
709 |
283.94 |
| Apr 19 2024 |
3967 |
311.89 |
| Apr 17 2024 |
2787 |
367.77 |
| Apr 17 2024 |
699 |
283.94 |
| Apr 17 2024 |
3951 |
311.89 |
| Apr 10 2024 |
2822 |
367.77 |
| Apr 10 2024 |
697 |
283.94 |
| Apr 10 2024 |
3950 |
311.89 |
| Apr 03 2024 |
2780 |
367.77 |
| Apr 03 2024 |
696 |
283.94 |
| Apr 03 2024 |
3967 |
311.89 |
| Mar 27 2024 |
2804 |
367.77 |
| Mar 27 2024 |
687 |
283.94 |
| Mar 27 2024 |
3999 |
311.89 |
| Mar 21 2024 |
2787 |
367.77 |
| Mar 21 2024 |
687 |
283.94 |
| Mar 21 2024 |
3983 |
311.89 |
| Mar 14 2024 |
2818 |
367.77 |
| Mar 14 2024 |
687 |
283.94 |
| Mar 14 2024 |
3940 |
311.89 |
| Mar 07 2024 |
2816 |
367.77 |
| Mar 07 2024 |
687 |
283.94 |
| Mar 07 2024 |
3948 |
311.89 |
| Feb 29 2024 |
2810 |
367.77 |
| Feb 29 2024 |
687 |
283.94 |
| Feb 29 2024 |
3964 |
311.89 |
| Feb 22 2024 |
2815 |
367.77 |
| Feb 22 2024 |
686 |
283.94 |
| Feb 22 2024 |
3968 |
311.89 |
| Feb 15 2024 |
2747 |
367.77 |
| Feb 15 2024 |
689 |
283.94 |
| Feb 15 2024 |
3967 |
311.89 |
| Feb 08 2024 |
2749 |
367.77 |
| Feb 08 2024 |
685 |
283.94 |
| Feb 08 2024 |
3933 |
311.89 |
| Feb 01 2024 |
2710 |
367.77 |
| Feb 01 2024 |
681 |
283.94 |
| Feb 01 2024 |
3862 |
311.89 |
| Jan 25 2024 |
2684 |
367.77 |
| Jan 25 2024 |
673 |
283.94 |
| Jan 25 2024 |
3853 |
311.89 |
| Jan 18 2024 |
2684 |
367.77 |
| Jan 18 2024 |
676 |
283.94 |
| Jan 18 2024 |
3845 |
311.89 |
| Jan 11 2024 |
2684 |
367.77 |
| Jan 11 2024 |
676 |
283.94 |
| Jan 11 2024 |
3843 |
311.89 |
| Jan 04 2024 |
2684 |
367.77 |
| Jan 04 2024 |
676 |
283.94 |
| Jan 04 2024 |
3841 |
311.89 |
| Dec 28 2023 |
2684 |
367.77 |
| Dec 28 2023 |
677 |
283.94 |
| Dec 28 2023 |
3842 |
311.89 |
| Dec 21 2023 |
2684 |
367.77 |
| Dec 21 2023 |
677 |
283.94 |
| Dec 21 2023 |
3842 |
311.89 |
| Dec 14 2023 |
2684 |
367.77 |
| Dec 14 2023 |
677 |
283.94 |
| Dec 14 2023 |
3843 |
311.89 |
| Dec 07 2023 |
2684 |
367.77 |
| Dec 07 2023 |
677 |
283.94 |
| Dec 07 2023 |
3843 |
311.89 |
| Nov 30 2023 |
2695 |
367.77 |
| Nov 30 2023 |
678 |
283.94 |
| Nov 30 2023 |
3845 |
311.89 |
| Nov 23 2023 |
2696 |
367.77 |
| Nov 23 2023 |
678 |
283.94 |
| Nov 23 2023 |
3842 |
311.89 |
| Nov 16 2023 |
2697 |
367.77 |
| Nov 16 2023 |
678 |
283.94 |
| Nov 16 2023 |
3840 |
311.89 |
| Nov 09 2023 |
2708 |
367.77 |
| Nov 09 2023 |
677 |
283.94 |
| Nov 09 2023 |
3837 |
311.89 |
| Nov 02 2023 |
2706 |
367.77 |
| Nov 02 2023 |
677 |
283.94 |
| Nov 02 2023 |
3837 |
311.89 |
| Oct 26 2023 |
2702 |
367.77 |
| Oct 26 2023 |
671 |
283.94 |
| Oct 26 2023 |
3840 |
311.89 |
| Oct 19 2023 |
2706 |
367.77 |
| Oct 19 2023 |
665 |
283.94 |
| Oct 19 2023 |
3814 |
311.89 |
| Oct 12 2023 |
2698 |
367.77 |
| Oct 12 2023 |
666 |
283.94 |
| Oct 12 2023 |
3817 |
311.89 |
| Oct 05 2023 |
2667 |
367.77 |
| Oct 05 2023 |
666 |
283.94 |
| Oct 05 2023 |
3735 |
311.89 |
| Sep 28 2023 |
2668 |
367.77 |
| Sep 28 2023 |
673 |
283.94 |
| Sep 28 2023 |
3770 |
311.89 |
| Sep 21 2023 |
2662 |
367.77 |
| Sep 21 2023 |
652 |
283.94 |
| Sep 21 2023 |
3758 |
311.89 |
| Sep 14 2023 |
2687 |
367.77 |
| Sep 14 2023 |
660 |
283.94 |
| Sep 14 2023 |
3764 |
311.89 |
| Sep 07 2023 |
2705 |
367.77 |
| Sep 07 2023 |
679 |
283.94 |
| Sep 07 2023 |
3776 |
311.89 |
| Aug 31 2023 |
2700 |
367.77 |
| Aug 31 2023 |
671 |
283.94 |
| Aug 31 2023 |
3789 |
311.89 |
| Aug 24 2023 |
2716 |
367.77 |
| Aug 24 2023 |
723 |
283.94 |
| Aug 24 2023 |
3782 |
311.89 |
| Aug 17 2023 |
2728 |
367.77 |
| Aug 17 2023 |
763 |
283.94 |
| Aug 17 2023 |
3802 |
311.89 |
| Aug 10 2023 |
2730 |
367.77 |
| Aug 10 2023 |
785 |
283.94 |
| Aug 10 2023 |
3825 |
311.89 |
| Aug 03 2023 |
2721 |
367.77 |
| Aug 03 2023 |
791 |
283.94 |
| Aug 03 2023 |
3811 |
311.89 |
| Jul 27 2023 |
2723 |
367.77 |
| Jul 27 2023 |
807 |
283.94 |
| Jul 27 2023 |
3800 |
311.89 |
| Jul 20 2023 |
2782 |
367.77 |
| Jul 20 2023 |
825 |
283.94 |
| Jul 20 2023 |
3767 |
311.89 |
| Jul 13 2023 |
2807 |
367.77 |
| Jul 13 2023 |
836 |
283.94 |
| Jul 13 2023 |
3811 |
311.89 |
| Jul 06 2023 |
2813 |
367.77 |
| Jul 06 2023 |
851 |
283.94 |
| Jul 06 2023 |
3825 |
311.89 |
| Jun 29 2023 |
2813 |
367.77 |
| Jun 29 2023 |
853 |
283.94 |
| Jun 29 2023 |
3823 |
311.89 |
| Jun 22 2023 |
2807 |
367.77 |
| Jun 22 2023 |
865 |
283.94 |
| Jun 22 2023 |
3828 |
311.89 |
| Jun 15 2023 |
2710 |
367.77 |
| Jun 15 2023 |
895 |
283.94 |
| Jun 15 2023 |
3832 |
311.89 |
| Jun 08 2023 |
2718 |
367.77 |
| Jun 08 2023 |
900 |
283.94 |
| Jun 08 2023 |
3854 |
311.89 |
| Jun 01 2023 |
2702 |
367.77 |
| Jun 01 2023 |
880 |
283.94 |
| Jun 01 2023 |
3853 |
311.89 |
| May 25 2023 |
2717 |
367.77 |
| May 25 2023 |
883 |
283.94 |
| May 25 2023 |
3841 |
311.89 |
| May 18 2023 |
869 |
283.94 |
| May 18 2023 |
964 |
283.94 |
| May 11 2023 |
847 |
283.94 |
| May 11 2023 |
965 |
283.94 |
| May 04 2023 |
835 |
283.94 |
| May 04 2023 |
948 |
283.94 |
| Apr 27 2023 |
842 |
283.94 |
| Apr 27 2023 |
963 |
283.94 |
| Apr 20 2023 |
836 |
283.94 |
| Apr 20 2023 |
924 |
283.94 |
| Apr 13 2023 |
824 |
283.94 |
| Apr 13 2023 |
921 |
283.94 |
| Apr 06 2023 |
822 |
283.94 |
| Apr 06 2023 |
924 |
283.94 |
| Mar 30 2023 |
823 |
283.94 |
| Mar 30 2023 |
898 |
283.94 |
| Mar 23 2023 |
831 |
283.94 |
| Mar 23 2023 |
903 |
283.94 |
| Mar 16 2023 |
822 |
283.94 |
| Mar 16 2023 |
900 |
283.94 |
| Mar 09 2023 |
819 |
283.94 |
| Mar 09 2023 |
880 |
283.94 |
| Mar 02 2023 |
822 |
283.94 |
| Mar 02 2023 |
883 |
283.94 |
| Feb 23 2023 |
820 |
283.94 |
| Feb 23 2023 |
879 |
283.94 |
| Feb 16 2023 |
812 |
283.94 |
| Feb 16 2023 |
891 |
283.94 |
| Feb 09 2023 |
813 |
283.94 |
| Feb 09 2023 |
892 |
283.94 |
| Feb 02 2023 |
810 |
283.94 |
| Feb 02 2023 |
878 |
283.94 |
| Jan 26 2023 |
811 |
283.94 |
| Jan 26 2023 |
879 |
283.94 |
| Jan 19 2023 |
810 |
283.94 |
| Jan 19 2023 |
875 |
283.94 |
| Jan 12 2023 |
810 |
283.94 |
| Jan 12 2023 |
875 |
283.94 |
| Jan 05 2023 |
810 |
283.94 |
| Jan 05 2023 |
875 |
283.94 |
| Dec 29 2022 |
811 |
283.94 |
| Dec 29 2022 |
876 |
283.94 |
| Dec 22 2022 |
811 |
283.94 |
| Dec 22 2022 |
876 |
283.94 |
| Dec 15 2022 |
811 |
283.94 |
| Dec 15 2022 |
878 |
283.94 |
| Dec 08 2022 |
812 |
283.94 |
| Dec 08 2022 |
879 |
283.94 |
| Dec 01 2022 |
812 |
283.94 |
| Dec 01 2022 |
879 |
283.94 |
| Nov 24 2022 |
812 |
283.94 |
| Nov 24 2022 |
879 |
283.94 |
| Nov 17 2022 |
811 |
283.94 |
| Nov 17 2022 |
880 |
283.94 |
| Nov 10 2022 |
812 |
283.94 |
| Nov 10 2022 |
880 |
283.94 |
| Nov 03 2022 |
814 |
283.94 |
| Nov 03 2022 |
880 |
283.94 |
| Oct 27 2022 |
811 |
283.94 |
| Oct 27 2022 |
881 |
283.94 |
| Oct 20 2022 |
810 |
283.94 |
| Oct 20 2022 |
884 |
283.94 |
| Oct 13 2022 |
810 |
283.94 |
| Oct 13 2022 |
882 |
283.94 |
| Oct 06 2022 |
809 |
283.94 |
| Oct 06 2022 |
881 |
283.94 |
| Sep 29 2022 |
806 |
283.94 |
| Sep 29 2022 |
879 |
283.94 |
| Sep 22 2022 |
805 |
283.94 |
| Sep 22 2022 |
875 |
283.94 |
| Sep 15 2022 |
806 |
283.94 |
| Sep 15 2022 |
874 |
283.94 |
| Sep 08 2022 |
804 |
283.94 |
| Sep 08 2022 |
870 |
283.94 |
| Sep 01 2022 |
776 |
283.94 |
| Sep 01 2022 |
864 |
283.94 |
| Aug 25 2022 |
763 |
283.06 |
| Aug 25 2022 |
852 |
283.06 |
| Aug 18 2022 |
768 |
283.06 |
| Aug 18 2022 |
858 |
283.06 |
| Aug 11 2022 |
767 |
283.06 |
| Aug 11 2022 |
845 |
283.06 |
| Aug 04 2022 |
760 |
283.06 |
| Aug 04 2022 |
827 |
283.06 |
| Jul 28 2022 |
746 |
283.06 |
| Jul 28 2022 |
816 |
283.06 |
| Jul 21 2022 |
738 |
283.06 |
| Jul 21 2022 |
818 |
283.06 |
| Jul 14 2022 |
736 |
283.06 |
| Jul 14 2022 |
834 |
283.06 |
| Jul 07 2022 |
739 |
283.06 |
| Jul 07 2022 |
833 |
283.06 |
| Jun 30 2022 |
743 |
283.06 |
| Jun 30 2022 |
828 |
283.06 |
| Jun 23 2022 |
750 |
283.06 |
| Jun 23 2022 |
833 |
283.06 |
| Jun 16 2022 |
756 |
283.06 |
| Jun 16 2022 |
843 |
283.06 |
| Jun 09 2022 |
758 |
283.06 |
| Jun 09 2022 |
856 |
283.06 |
| Jun 02 2022 |
766 |
283.06 |
| Jun 02 2022 |
852 |
283.06 |
| May 26 2022 |
763 |
283.06 |
| May 26 2022 |
843 |
283.06 |
| Jul 15 2021 |
2050 |
397.93 |
| Jul 15 2021 |
2653 |
397.93 |
| Jul 08 2021 |
1994 |
397.93 |
| Jul 08 2021 |
2585 |
397.93 |
| Jul 01 2021 |
3100 |
429.24 |
| Jul 01 2021 |
4079 |
429.24 |
| Jun 24 2021 |
3069 |
429.24 |
| Jun 24 2021 |
4022 |
429.24 |
| Jun 17 2021 |
2894 |
429.24 |
| Jun 17 2021 |
3902 |
429.24 |
| Jun 10 2021 |
2824 |
429.24 |
| Jun 10 2021 |
3670 |
429.24 |
| Jun 03 2021 |
3452 |
429.24 |
| May 27 2021 |
1930 |
429.24 |
| May 27 2021 |
2349 |
429.24 |
| May 07 2021 |
8647 |
416.64 |
| Jul 17 2020 |
2438 |
397.93 |
| Jul 17 2020 |
3440 |
397.93 |
| Jul 10 2020 |
2635 |
397.93 |
| Jul 10 2020 |
3654 |
397.93 |
| Jul 03 2020 |
4458 |
429.24 |
| Jul 03 2020 |
6158 |
429.24 |
| Jun 26 2020 |
4784 |
429.24 |
| Jun 26 2020 |
6512 |
429.24 |
| Jun 19 2020 |
4934 |
429.24 |
| Jun 19 2020 |
6790 |
429.24 |
| Jun 12 2020 |
5090 |
429.24 |
| Jun 12 2020 |
6982 |
429.24 |
| Jun 05 2020 |
5271 |
429.24 |
| Jun 05 2020 |
7200 |
429.24 |
| May 29 2020 |
5495 |
429.24 |
| May 29 2020 |
7441 |
429.24 |
| May 22 2020 |
4735 |
416.64 |
| May 22 2020 |
6425 |
416.64 |
| May 15 2020 |
4871 |
416.64 |
| May 15 2020 |
6677 |
416.64 |
| May 08 2020 |
4982 |
416.64 |
| May 08 2020 |
6837 |
416.64 |
| May 01 2020 |
5266 |
416.64 |
| May 01 2020 |
7250 |
416.64 |
| Apr 24 2020 |
4232 |
401.78 |
| Apr 24 2020 |
6103 |
401.78 |
| Apr 17 2020 |
4250 |
401.78 |
| Apr 17 2020 |
6263 |
401.78 |
| Apr 10 2020 |
3078 |
383.25 |
| Apr 10 2020 |
4521 |
383.25 |
| Apr 03 2020 |
3171 |
383.25 |
| Apr 03 2020 |
4680 |
383.25 |
| Mar 27 2020 |
3235 |
383.25 |
| Mar 27 2020 |
4855 |
383.25 |
| Mar 20 2020 |
2281 |
366.29 |
| Mar 20 2020 |
3389 |
366.29 |
| Mar 13 2020 |
2303 |
366.29 |
| Mar 13 2020 |
3473 |
366.29 |
| Mar 06 2020 |
2324 |
366.29 |
| Mar 06 2020 |
3506 |
366.29 |
| Feb 28 2020 |
2319 |
366.29 |
| Feb 28 2020 |
3554 |
366.29 |
| Feb 21 2020 |
2282 |
366.29 |
| Feb 21 2020 |
3517 |
366.29 |
| Feb 14 2020 |
2289 |
366.29 |
| Feb 14 2020 |
3003 |
400.55 |
| Feb 14 2020 |
7482 |
430.65 |
| Feb 14 2020 |
3520 |
366.29 |
| Feb 07 2020 |
3045 |
400.55 |
| Feb 07 2020 |
2276 |
366.29 |
| Feb 07 2020 |
7468 |
430.65 |
| Feb 07 2020 |
3506 |
366.29 |
| Jan 31 2020 |
3048 |
400.55 |
| Jan 31 2020 |
2275 |
366.29 |
| Jan 31 2020 |
7512 |
430.65 |
| Jan 31 2020 |
3517 |
366.29 |
| Jan 24 2020 |
7497 |
430.65 |
| Jan 24 2020 |
3042 |
400.55 |
| Jan 24 2020 |
2288 |
366.29 |
| Jan 24 2020 |
3526 |
366.29 |
| Jan 17 2020 |
3042 |
400.55 |
| Jan 17 2020 |
2284 |
366.29 |
| Jan 17 2020 |
7498 |
430.65 |
| Jan 17 2020 |
3499 |
366.29 |
| Jan 10 2020 |
2282 |
366.29 |
| Jan 10 2020 |
3042 |
400.55 |
| Jan 10 2020 |
7498 |
430.65 |
| Jan 10 2020 |
3500 |
366.29 |
| Jan 03 2020 |
3042 |
400.55 |
| Jan 03 2020 |
2286 |
366.29 |
| Jan 03 2020 |
7500 |
430.65 |
| Jan 03 2020 |
3502 |
366.29 |
| Dec 27 2019 |
3044 |
400.55 |
| Dec 27 2019 |
2287 |
366.29 |
| Dec 27 2019 |
7500 |
430.65 |
| Dec 27 2019 |
3503 |
366.29 |
| Dec 20 2019 |
2287 |
366.29 |
| Dec 20 2019 |
3044 |
400.55 |
| Dec 20 2019 |
7500 |
430.65 |
| Dec 20 2019 |
3503 |
366.29 |
| Dec 13 2019 |
3044 |
400.55 |
| Dec 13 2019 |
2287 |
366.29 |
| Dec 13 2019 |
7500 |
430.65 |
| Dec 13 2019 |
3503 |
366.29 |
| Dec 06 2019 |
7500 |
430.65 |
| Dec 06 2019 |
2288 |
366.29 |
| Dec 06 2019 |
3044 |
400.55 |
| Dec 06 2019 |
3504 |
366.29 |
| Nov 29 2019 |
2293 |
366.29 |
| Nov 29 2019 |
3044 |
400.55 |
| Nov 29 2019 |
7500 |
430.65 |
| Nov 29 2019 |
3514 |
366.29 |
| Nov 22 2019 |
3044 |
400.55 |
| Nov 22 2019 |
2293 |
366.29 |
| Nov 22 2019 |
7500 |
430.65 |
| Nov 22 2019 |
3514 |
366.29 |
| Nov 15 2019 |
7500 |
430.65 |
| Nov 15 2019 |
3044 |
400.55 |
| Nov 15 2019 |
2293 |
366.29 |
| Nov 15 2019 |
3515 |
366.29 |
| Nov 08 2019 |
2293 |
366.29 |
| Nov 08 2019 |
3044 |
400.55 |
| Nov 08 2019 |
7483 |
430.65 |
| Nov 08 2019 |
3510 |
366.29 |
| Nov 01 2019 |
7330 |
430.65 |
| Nov 01 2019 |
2290 |
366.29 |
| Nov 01 2019 |
3044 |
400.55 |
| Nov 01 2019 |
3453 |
366.29 |
| Oct 25 2019 |
7330 |
430.65 |
| Oct 25 2019 |
2292 |
366.29 |
| Oct 25 2019 |
3045 |
400.55 |
| Oct 25 2019 |
3455 |
366.29 |
| Oct 18 2019 |
3045 |
400.55 |
| Oct 18 2019 |
2292 |
366.29 |
| Oct 18 2019 |
7353 |
430.65 |
| Oct 18 2019 |
3460 |
366.29 |
| Oct 11 2019 |
3049 |
400.55 |
| Oct 11 2019 |
2289 |
366.29 |
| Oct 11 2019 |
7339 |
430.65 |
| Oct 11 2019 |
3455 |
366.29 |
| Oct 04 2019 |
2290 |
366.29 |
| Oct 04 2019 |
3047 |
400.55 |
| Oct 04 2019 |
7330 |
430.65 |
| Oct 04 2019 |
3465 |
366.29 |
| Sep 27 2019 |
7331 |
430.65 |
| Sep 27 2019 |
2283 |
366.29 |
| Sep 27 2019 |
3047 |
400.55 |
| Sep 27 2019 |
3492 |
366.29 |
| Sep 20 2019 |
2288 |
366.29 |
| Sep 20 2019 |
3086 |
400.55 |
| Sep 20 2019 |
7322 |
430.65 |
| Sep 20 2019 |
3495 |
366.29 |
| Sep 13 2019 |
2279 |
366.29 |
| Sep 13 2019 |
3122 |
400.55 |
| Sep 13 2019 |
7367 |
430.65 |
| Sep 13 2019 |
3502 |
366.29 |
| Sep 06 2019 |
7521 |
430.65 |
| Sep 06 2019 |
3125 |
400.55 |
| Sep 06 2019 |
2284 |
366.29 |
| Sep 06 2019 |
3551 |
366.29 |
| Aug 30 2019 |
2312 |
366.29 |
| Aug 30 2019 |
3159 |
400.55 |
| Aug 30 2019 |
7581 |
430.65 |
| Aug 30 2019 |
3585 |
366.29 |
| Aug 23 2019 |
3199 |
400.55 |
| Aug 23 2019 |
2335 |
366.29 |
| Aug 23 2019 |
7673 |
430.65 |
| Aug 23 2019 |
3602 |
366.29 |
| Aug 16 2019 |
2388 |
366.29 |
| Aug 16 2019 |
3256 |
400.55 |
| Aug 16 2019 |
7664 |
430.65 |
| Aug 16 2019 |
3639 |
366.29 |
| Aug 09 2019 |
7686 |
430.65 |
| Aug 09 2019 |
2397 |
366.29 |
| Aug 09 2019 |
3264 |
400.55 |
| Aug 09 2019 |
3666 |
366.29 |
| Aug 02 2019 |
3290 |
400.55 |
| Aug 02 2019 |
2432 |
366.29 |
| Aug 02 2019 |
7761 |
430.65 |
| Aug 02 2019 |
3687 |
366.29 |
| Jul 26 2019 |
2492 |
366.29 |
| Jul 26 2019 |
3298 |
400.55 |
| Jul 26 2019 |
7781 |
430.65 |
| Jul 26 2019 |
3743 |
366.29 |
| Jul 19 2019 |
2218 |
361.07 |
| Jul 19 2019 |
3338 |
400.55 |
| Jul 19 2019 |
7904 |
430.65 |
| Jul 19 2019 |
3348 |
361.07 |
| Jul 12 2019 |
2374 |
361.07 |
| Jul 12 2019 |
3331 |
400.55 |
| Jul 12 2019 |
7918 |
430.65 |
| Jul 12 2019 |
3488 |
361.07 |
| Jul 05 2019 |
2481 |
359.97 |
| Jul 05 2019 |
3342 |
400.55 |
| Jul 05 2019 |
8084 |
430.65 |
| Jul 05 2019 |
3669 |
361.07 |
| Jun 28 2019 |
2528 |
359.97 |
| Jun 28 2019 |
3378 |
400.55 |
| Jun 28 2019 |
8152 |
430.65 |
| Jun 28 2019 |
3724 |
361.07 |
| Jun 21 2019 |
8150 |
430.65 |
| Jun 21 2019 |
2512 |
359.97 |
| Jun 21 2019 |
3352 |
400.55 |
| Jun 21 2019 |
3674 |
361.07 |
| Jun 14 2019 |
2528 |
359.97 |
| Jun 14 2019 |
3304 |
400.55 |
| Jun 14 2019 |
8152 |
430.65 |
| Jun 14 2019 |
3681 |
361.07 |
| Jun 07 2019 |
2575 |
359.97 |
| Jun 07 2019 |
3354 |
400.55 |
| Jun 07 2019 |
8215 |
430.65 |
| Jun 07 2019 |
3729 |
361.07 |
| May 31 2019 |
8195 |
430.65 |
| May 31 2019 |
2580 |
359.97 |
| May 31 2019 |
3433 |
400.55 |
| May 31 2019 |
3727 |
361.07 |
| May 24 2019 |
2074 |
348.39 |
| May 24 2019 |
3396 |
400.55 |
| May 24 2019 |
8178 |
430.65 |
| May 24 2019 |
3940 |
363.09 |
| May 17 2019 |
8216 |
430.65 |
| May 17 2019 |
2109 |
348.39 |
| May 17 2019 |
3469 |
400.55 |
| May 17 2019 |
3990 |
363.09 |
| May 10 2019 |
8259 |
430.65 |
| May 10 2019 |
3468 |
400.55 |
| May 10 2019 |
2096 |
348.28 |
| May 10 2019 |
2936 |
348.39 |
| May 03 2019 |
2094 |
348.28 |
| May 03 2019 |
3479 |
400.55 |
| May 03 2019 |
8340 |
430.65 |
| May 03 2019 |
2953 |
348.39 |
| Apr 26 2019 |
2122 |
348.25 |
| Apr 26 2019 |
3470 |
400.55 |
| Apr 26 2019 |
8424 |
430.65 |
| Apr 26 2019 |
2966 |
348.28 |
| Apr 19 2019 |
2166 |
348.25 |
| Apr 19 2019 |
3497 |
400.55 |
| Apr 19 2019 |
8372 |
430.65 |
| Apr 19 2019 |
2919 |
348.28 |
| Apr 18 2019 |
8378 |
430.65 |
| Apr 18 2019 |
2174 |
348.25 |
| Apr 18 2019 |
3502 |
400.55 |
| Apr 12 2019 |
2910 |
361.73 |
| Apr 12 2019 |
3520 |
400.55 |
| Apr 12 2019 |
8363 |
430.65 |
| Apr 12 2019 |
4027 |
363.69 |
| Apr 05 2019 |
2858 |
361.73 |
| Apr 05 2019 |
3447 |
400.55 |
| Apr 05 2019 |
8010 |
430.65 |
| Apr 05 2019 |
3875 |
363.69 |
| Mar 29 2019 |
2833 |
361.73 |
| Mar 29 2019 |
3321 |
400.55 |
| Mar 29 2019 |
7962 |
430.65 |
| Mar 29 2019 |
3866 |
363.69 |
| Mar 22 2019 |
3718 |
376.33 |
| Mar 22 2019 |
3379 |
400.55 |
| Mar 22 2019 |
4989 |
376.33 |
| Mar 15 2019 |
3532 |
400.55 |
| Mar 15 2019 |
3718 |
376.33 |
| Mar 15 2019 |
5045 |
376.33 |
| Mar 08 2019 |
4024 |
381.4 |
| Mar 08 2019 |
4106 |
366.57 |
| Mar 01 2019 |
4036 |
381.4 |
| Mar 01 2019 |
4118 |
366.57 |
| Feb 22 2019 |
4046 |
381.4 |
| Feb 22 2019 |
4134 |
366.57 |
| Feb 15 2019 |
4035 |
381.4 |
| Feb 15 2019 |
4135 |
366.57 |
| Feb 08 2019 |
3054 |
366.57 |
| Feb 08 2019 |
4128 |
366.57 |
| Feb 01 2019 |
3063 |
366.57 |
| Feb 01 2019 |
4140 |
366.57 |
| Jan 25 2019 |
3065 |
366.57 |
| Jan 25 2019 |
4152 |
366.57 |
| Jan 18 2019 |
3075 |
366.57 |
| Jan 18 2019 |
4165 |
366.57 |
| Jan 11 2019 |
3076 |
366.57 |
| Jan 11 2019 |
4162 |
366.57 |
| Jan 04 2019 |
3082 |
366.57 |
| Jan 04 2019 |
4169 |
366.57 |
| Dec 28 2018 |
3082 |
366.57 |
| Dec 28 2018 |
4169 |
366.57 |
| Dec 21 2018 |
3082 |
366.57 |
| Dec 21 2018 |
4169 |
366.57 |
| Dec 14 2018 |
3082 |
366.57 |
| Dec 14 2018 |
4169 |
366.57 |
| Dec 07 2018 |
3077 |
366.57 |
| Dec 07 2018 |
4165 |
366.57 |
| Nov 30 2018 |
3077 |
366.57 |
| Nov 30 2018 |
4165 |
366.57 |
| Nov 23 2018 |
3077 |
366.57 |
| Nov 23 2018 |
4165 |
366.57 |
| Nov 16 2018 |
3077 |
366.57 |
| Nov 16 2018 |
4165 |
366.57 |
| Nov 09 2018 |
3077 |
366.57 |
| Nov 09 2018 |
4165 |
366.57 |
| Nov 02 2018 |
3077 |
366.57 |
| Nov 02 2018 |
4153 |
366.57 |
| Oct 26 2018 |
3077 |
366.57 |
| Oct 26 2018 |
4154 |
366.57 |
| Oct 19 2018 |
3077 |
366.57 |
| Oct 19 2018 |
4159 |
366.57 |
| Oct 12 2018 |
3072 |
366.57 |
| Oct 12 2018 |
4156 |
366.57 |
| Oct 05 2018 |
3070 |
366.57 |
| Oct 05 2018 |
4190 |
366.57 |
| Sep 28 2018 |
3075 |
366.57 |
| Sep 28 2018 |
4129 |
366.57 |
| Sep 21 2018 |
3067 |
366.57 |
| Sep 21 2018 |
4125 |
366.57 |
| Sep 14 2018 |
3086 |
366.57 |
| Sep 14 2018 |
4144 |
366.57 |
| Sep 07 2018 |
3133 |
366.57 |
| Sep 07 2018 |
4207 |
366.57 |
| Aug 31 2018 |
3182 |
366.57 |
| Aug 31 2018 |
4246 |
366.57 |
| Aug 24 2018 |
3128 |
366.57 |
| Aug 24 2018 |
4214 |
366.57 |
| Aug 17 2018 |
3170 |
366.57 |
| Aug 17 2018 |
4232 |
366.57 |
| Aug 10 2018 |
3171 |
366.57 |
| Aug 10 2018 |
4309 |
366.57 |
| Aug 03 2018 |
3227 |
366.57 |
| Aug 03 2018 |
4401 |
366.57 |
| Jul 27 2018 |
3208 |
366.57 |
| Jul 27 2018 |
4417 |
366.57 |
| Jul 20 2018 |
3276 |
366.57 |
| Jul 20 2018 |
4491 |
366.57 |
| Jul 13 2018 |
3114 |
366.57 |
| Jul 13 2018 |
4356 |
366.57 |
| Jul 06 2018 |
3007 |
366.57 |
| Jul 06 2018 |
4133 |
366.57 |
| Jun 29 2018 |
3021 |
366.57 |
| Jun 29 2018 |
4177 |
366.57 |
| Jun 22 2018 |
2493 |
355.06 |
| Jun 22 2018 |
3665 |
358.72 |
| Jun 15 2018 |
2548 |
355.06 |
| Jun 15 2018 |
3694 |
358.72 |
| Jun 08 2018 |
2616 |
355.06 |
| Jun 08 2018 |
3766 |
358.72 |
| Jun 01 2018 |
2629 |
355.06 |
| Jun 01 2018 |
3998 |
358.72 |
| May 25 2018 |
3011 |
360.32 |
| May 25 2018 |
4218 |
360.32 |
| May 18 2018 |
2397 |
349.19 |
| May 18 2018 |
3340 |
349.19 |
| May 11 2018 |
2391 |
349.19 |
| May 11 2018 |
3392 |
349.19 |
| May 04 2018 |
2514 |
349.19 |
| May 04 2018 |
3479 |
349.19 |
| Apr 27 2018 |
2535 |
349.19 |
| Apr 27 2018 |
3493 |
349.19 |
| Apr 20 2018 |
2587 |
349.19 |
| Apr 20 2018 |
3547 |
349.19 |
| Apr 13 2018 |
2570 |
349.19 |
| Apr 13 2018 |
3531 |
349.19 |
| Apr 06 2018 |
3083 |
358.66 |
| Apr 06 2018 |
4266 |
358.66 |
| Mar 30 2018 |
3730 |
368.73 |
| Mar 30 2018 |
5223 |
368.73 |
| Mar 23 2018 |
3750 |
368.73 |
| Mar 23 2018 |
5302 |
368.73 |
| Mar 16 2018 |
3759 |
368.73 |
| Mar 16 2018 |
5309 |
368.73 |
| Mar 09 2018 |
3585 |
366.23 |
| Mar 09 2018 |
7441 |
411.27 |
| Mar 09 2018 |
5078 |
365.9 |
| Mar 02 2018 |
3605 |
366.23 |
| Mar 02 2018 |
7486 |
411.27 |
| Mar 02 2018 |
5227 |
365.9 |
| Feb 23 2018 |
7564 |
411.27 |
| Feb 23 2018 |
3638 |
366.23 |
| Feb 23 2018 |
5263 |
365.9 |
| Feb 16 2018 |
7022 |
468.43 |
| Feb 16 2018 |
3641 |
366.23 |
| Feb 16 2018 |
7588 |
411.27 |
| Feb 16 2018 |
5275 |
365.9 |
| Feb 09 2018 |
3647 |
366.23 |
| Feb 09 2018 |
7035 |
468.43 |
| Feb 09 2018 |
7521 |
411.27 |
| Feb 09 2018 |
5269 |
365.9 |
| Feb 02 2018 |
7072 |
468.43 |
| Feb 02 2018 |
3657 |
366.23 |
| Feb 02 2018 |
7505 |
411.27 |
| Feb 02 2018 |
5292 |
365.9 |
| Jan 26 2018 |
7072 |
468.43 |
| Jan 26 2018 |
3659 |
366.23 |
| Jan 26 2018 |
7534 |
411.27 |
| Jan 26 2018 |
5299 |
365.9 |
| Jan 19 2018 |
3659 |
366.23 |
| Jan 19 2018 |
7072 |
468.43 |
| Jan 19 2018 |
7538 |
411.27 |
| Jan 19 2018 |
5300 |
365.9 |
| Jan 12 2018 |
7029 |
468.43 |
| Jan 12 2018 |
3678 |
366.23 |
| Jan 12 2018 |
7552 |
411.27 |
| Jan 12 2018 |
5319 |
365.9 |
| Jan 05 2018 |
7552 |
411.27 |
| Jan 05 2018 |
3682 |
366.23 |
| Jan 05 2018 |
7029 |
468.43 |
| Jan 05 2018 |
5324 |
365.9 |
| Dec 29 2017 |
3682 |
366.23 |
| Dec 29 2017 |
7061 |
468.43 |
| Dec 29 2017 |
7552 |
411.27 |
| Dec 29 2017 |
5324 |
365.9 |
| Dec 22 2017 |
3682 |
366.23 |
| Dec 22 2017 |
7061 |
468.43 |
| Dec 22 2017 |
7552 |
411.27 |
| Dec 22 2017 |
5324 |
365.9 |
| Dec 15 2017 |
7552 |
411.27 |
| Dec 15 2017 |
3686 |
366.23 |
| Dec 15 2017 |
7061 |
468.43 |
| Dec 15 2017 |
5324 |
365.9 |
| Dec 08 2017 |
7552 |
411.27 |
| Dec 08 2017 |
3686 |
366.23 |
| Dec 08 2017 |
7061 |
468.43 |
| Dec 08 2017 |
5324 |
365.9 |
| Dec 01 2017 |
3686 |
366.23 |
| Dec 01 2017 |
7060 |
468.43 |
| Dec 01 2017 |
7552 |
411.27 |
| Dec 01 2017 |
5324 |
365.9 |
| Nov 24 2017 |
7552 |
411.27 |
| Nov 24 2017 |
7060 |
468.43 |
| Nov 24 2017 |
3686 |
366.23 |
| Nov 24 2017 |
5324 |
365.9 |
| Nov 17 2017 |
7552 |
411.27 |
| Nov 17 2017 |
7060 |
468.43 |
| Nov 17 2017 |
3686 |
366.23 |
| Nov 17 2017 |
5324 |
365.9 |
| Nov 10 2017 |
7060 |
468.43 |
| Nov 10 2017 |
3686 |
366.23 |
| Nov 10 2017 |
7554 |
411.27 |
| Nov 10 2017 |
5325 |
365.9 |
| Nov 03 2017 |
3686 |
366.23 |
| Nov 03 2017 |
7060 |
468.43 |
| Nov 03 2017 |
7554 |
411.27 |
| Nov 03 2017 |
5325 |
365.9 |
| Oct 27 2017 |
7607 |
411.27 |
| Oct 27 2017 |
3686 |
366.23 |
| Oct 27 2017 |
7060 |
468.43 |
| Oct 27 2017 |
5356 |
365.9 |
| Oct 20 2017 |
7035 |
468.43 |
| Oct 20 2017 |
3694 |
366.23 |
| Oct 20 2017 |
7551 |
411.27 |
| Oct 20 2017 |
5339 |
365.9 |
| Oct 13 2017 |
3694 |
366.23 |
| Oct 13 2017 |
7054 |
468.43 |
| Oct 13 2017 |
7582 |
411.27 |
| Oct 13 2017 |
5354 |
365.9 |
| Oct 06 2017 |
7054 |
468.43 |
| Oct 06 2017 |
3692 |
366.23 |
| Oct 06 2017 |
7577 |
411.27 |
| Oct 06 2017 |
5353 |
365.9 |
| Sep 29 2017 |
7577 |
411.27 |
| Sep 29 2017 |
3695 |
366.23 |
| Sep 29 2017 |
7060 |
468.43 |
| Sep 29 2017 |
5306 |
365.9 |
| Sep 22 2017 |
3694 |
366.23 |
| Sep 22 2017 |
7052 |
468.43 |
| Sep 22 2017 |
7692 |
411.27 |
| Sep 22 2017 |
5360 |
365.9 |
| Sep 15 2017 |
3725 |
366.23 |
| Sep 15 2017 |
6917 |
468.43 |
| Sep 15 2017 |
7718 |
411.27 |
| Sep 15 2017 |
5407 |
365.9 |
| Sep 08 2017 |
7662 |
411.27 |
| Sep 08 2017 |
3763 |
366.23 |
| Sep 08 2017 |
6720 |
468.43 |
| Sep 08 2017 |
5511 |
365.9 |
| Sep 01 2017 |
3810 |
366.23 |
| Sep 01 2017 |
6816 |
468.43 |
| Sep 01 2017 |
7662 |
411.27 |
| Sep 01 2017 |
5504 |
365.9 |
| Aug 25 2017 |
6754 |
468.43 |
| Aug 25 2017 |
3821 |
366.23 |
| Aug 25 2017 |
8027 |
411.27 |
| Aug 25 2017 |
5843 |
365.9 |
| Aug 18 2017 |
6998 |
468.43 |
| Aug 18 2017 |
3862 |
366.23 |
| Aug 18 2017 |
8054 |
411.27 |
| Aug 18 2017 |
5901 |
365.9 |
| Aug 11 2017 |
3848 |
366.23 |
| Aug 11 2017 |
6927 |
468.43 |
| Aug 11 2017 |
8114 |
411.27 |
| Aug 11 2017 |
5930 |
365.9 |
| Aug 04 2017 |
3915 |
366.23 |
| Aug 04 2017 |
7035 |
468.43 |
| Aug 04 2017 |
8184 |
411.27 |
| Aug 04 2017 |
6012 |
365.9 |
| Jul 28 2017 |
7073 |
468.43 |
| Jul 28 2017 |
3958 |
366.23 |
| Jul 28 2017 |
8257 |
411.27 |
| Jul 28 2017 |
6095 |
365.9 |
| Jul 21 2017 |
8371 |
411.27 |
| Jul 21 2017 |
7113 |
468.43 |
| Jul 21 2017 |
4039 |
366.23 |
| Jul 21 2017 |
6184 |
365.9 |
| Jul 14 2017 |
7168 |
468.43 |
| Jul 14 2017 |
4079 |
366.23 |
| Jul 14 2017 |
8433 |
411.27 |
| Jul 14 2017 |
6238 |
365.9 |
| Jul 07 2017 |
4106 |
366.23 |
| Jul 07 2017 |
7230 |
468.43 |
| Jul 07 2017 |
8471 |
411.27 |
| Jul 07 2017 |
6260 |
365.9 |
| Jun 30 2017 |
8485 |
411.27 |
| Jun 30 2017 |
4135 |
366.23 |
| Jun 30 2017 |
7199 |
468.43 |
| Jun 30 2017 |
6276 |
365.9 |
| Jun 23 2017 |
8640 |
411.27 |
| Jun 23 2017 |
4654 |
361.74 |
| Jun 23 2017 |
7272 |
468.43 |
| Jun 23 2017 |
6328 |
365.9 |
| Jun 16 2017 |
4757 |
361.74 |
| Jun 16 2017 |
7190 |
468.43 |
| Jun 16 2017 |
8657 |
411.27 |
| Jun 16 2017 |
6367 |
365.9 |
| Jun 09 2017 |
8555 |
411.27 |
| Jun 09 2017 |
7206 |
468.43 |
| Jun 09 2017 |
4829 |
361.74 |
| Jun 09 2017 |
6246 |
365.9 |
| Jun 02 2017 |
10688 |
429.01 |
| Jun 02 2017 |
7213 |
468.43 |
| Jun 02 2017 |
4841 |
361.74 |
| Jun 02 2017 |
6411 |
365.9 |
| May 26 2017 |
7140 |
468.43 |
| May 26 2017 |
4898 |
361.74 |
| May 26 2017 |
10761 |
429.01 |
| May 26 2017 |
6451 |
365.9 |
| May 19 2017 |
7422 |
468.43 |
| May 19 2017 |
4976 |
362.71 |
| May 19 2017 |
11015 |
429.01 |
| May 19 2017 |
7998 |
379.28 |
| May 12 2017 |
11067 |
429.01 |
| May 12 2017 |
5068 |
362.71 |
| May 12 2017 |
7528 |
468.43 |
| May 12 2017 |
8098 |
379.28 |
| May 05 2017 |
7741 |
468.43 |
| May 05 2017 |
5551 |
367.85 |
| May 05 2017 |
11080 |
429.01 |
| May 05 2017 |
8817 |
384.66 |
| Apr 28 2017 |
5457 |
367.85 |
| Apr 28 2017 |
7773 |
468.43 |
| Apr 28 2017 |
11018 |
429.01 |
| Apr 28 2017 |
8739 |
384.66 |
| Apr 21 2017 |
5588 |
367.85 |
| Apr 21 2017 |
7883 |
468.43 |
| Apr 21 2017 |
11206 |
429.01 |
| Apr 21 2017 |
8811 |
384.66 |
| Apr 14 2017 |
11281 |
429.01 |
| Apr 14 2017 |
8031 |
468.43 |
| Apr 14 2017 |
5642 |
367.85 |
| Apr 14 2017 |
8854 |
384.66 |
| Apr 07 2017 |
5694 |
367.85 |
| Apr 07 2017 |
8041 |
468.43 |
| Apr 07 2017 |
11151 |
429.01 |
| Apr 07 2017 |
8718 |
384.66 |
| Mar 31 2017 |
8267 |
467.39 |
| Mar 31 2017 |
6633 |
376.8 |
| Mar 31 2017 |
12591 |
441.65 |
| Mar 31 2017 |
9086 |
386.08 |
| Mar 24 2017 |
12351 |
441.65 |
| Mar 24 2017 |
8076 |
467.39 |
| Mar 24 2017 |
6579 |
376.8 |
| Mar 24 2017 |
8969 |
386.08 |
| Mar 17 2017 |
8208 |
467.39 |
| Mar 17 2017 |
6665 |
376.8 |
| Mar 17 2017 |
12518 |
441.65 |
| Mar 17 2017 |
9026 |
386.08 |
| Mar 10 2017 |
6945 |
379.19 |
| Mar 10 2017 |
7489 |
453.92 |
| Mar 10 2017 |
12224 |
438.88 |
| Mar 10 2017 |
8521 |
381.55 |
| Mar 03 2017 |
6895 |
379.19 |
| Mar 03 2017 |
7167 |
446.67 |
| Mar 03 2017 |
12141 |
438.88 |
| Mar 03 2017 |
8524 |
381.55 |
| Feb 24 2017 |
7260 |
446.67 |
| Feb 24 2017 |
6095 |
370.46 |
| Feb 24 2017 |
12251 |
438.88 |
| Feb 24 2017 |
8577 |
381.55 |
| Feb 17 2017 |
7172 |
446.67 |
| Feb 17 2017 |
5947 |
370.46 |
| Feb 17 2017 |
12267 |
438.88 |
| Feb 17 2017 |
8630 |
381.55 |
| Feb 10 2017 |
5973 |
370.46 |
| Feb 10 2017 |
7249 |
446.67 |
| Feb 10 2017 |
12406 |
438.88 |
| Feb 10 2017 |
8687 |
381.55 |
| Feb 03 2017 |
12375 |
438.88 |
| Feb 03 2017 |
5988 |
370.46 |
| Feb 03 2017 |
7215 |
446.67 |
| Feb 03 2017 |
8712 |
381.55 |
| Jan 27 2017 |
7204 |
446.67 |
| Jan 27 2017 |
5996 |
370.46 |
| Jan 27 2017 |
12351 |
438.88 |
| Jan 27 2017 |
8716 |
381.55 |
| Jan 20 2017 |
7218 |
446.67 |
| Jan 20 2017 |
6001 |
370.46 |
| Jan 20 2017 |
12312 |
438.88 |
| Jan 20 2017 |
8717 |
381.55 |
| Jan 13 2017 |
12292 |
438.88 |
| Jan 13 2017 |
7218 |
446.67 |
| Jan 13 2017 |
6000 |
370.46 |
| Jan 13 2017 |
8724 |
381.55 |
| Jan 06 2017 |
12292 |
438.88 |
| Jan 06 2017 |
5996 |
370.46 |
| Jan 06 2017 |
7218 |
446.67 |
| Jan 06 2017 |
8700 |
381.55 |
| Dec 30 2016 |
6000 |
370.46 |
| Dec 30 2016 |
7214 |
446.67 |
| Dec 30 2016 |
12292 |
438.88 |
| Dec 30 2016 |
8702 |
381.55 |
| Dec 23 2016 |
12292 |
438.88 |
| Dec 23 2016 |
6000 |
370.46 |
| Dec 23 2016 |
7214 |
446.67 |
| Dec 23 2016 |
8702 |
381.55 |
| Dec 16 2016 |
12292 |
438.88 |
| Dec 16 2016 |
7214 |
446.67 |
| Dec 16 2016 |
5999 |
370.46 |
| Dec 16 2016 |
8700 |
381.55 |
| Dec 09 2016 |
7220 |
446.67 |
| Dec 09 2016 |
5999 |
370.46 |
| Dec 09 2016 |
12295 |
438.88 |
| Dec 09 2016 |
8700 |
381.55 |
| Dec 02 2016 |
5999 |
370.46 |
| Dec 02 2016 |
7220 |
446.67 |
| Dec 02 2016 |
12295 |
438.88 |
| Dec 02 2016 |
8701 |
381.55 |
| Nov 25 2016 |
12295 |
438.88 |
| Nov 25 2016 |
7209 |
446.67 |
| Nov 25 2016 |
5995 |
370.46 |
| Nov 25 2016 |
8699 |
381.55 |
| Nov 18 2016 |
7209 |
446.67 |
| Nov 18 2016 |
5995 |
370.46 |
| Nov 18 2016 |
12295 |
438.88 |
| Nov 18 2016 |
8699 |
381.55 |
| Nov 11 2016 |
5995 |
370.46 |
| Nov 11 2016 |
7209 |
446.67 |
| Nov 11 2016 |
12290 |
438.88 |
| Nov 11 2016 |
8694 |
381.55 |
| Nov 04 2016 |
7209 |
446.67 |
| Nov 04 2016 |
5995 |
370.46 |
| Nov 04 2016 |
12290 |
438.88 |
| Nov 04 2016 |
8694 |
381.55 |
| Oct 28 2016 |
12306 |
438.88 |
| Oct 28 2016 |
7197 |
446.67 |
| Oct 28 2016 |
5995 |
370.46 |
| Oct 28 2016 |
8713 |
381.55 |
| Oct 21 2016 |
7197 |
446.67 |
| Oct 21 2016 |
5991 |
370.46 |
| Oct 21 2016 |
12317 |
438.88 |
| Oct 21 2016 |
8712 |
381.55 |
| Oct 14 2016 |
6018 |
370.46 |
| Oct 14 2016 |
7220 |
446.67 |
| Oct 14 2016 |
12315 |
438.88 |
| Oct 14 2016 |
8758 |
381.55 |
| Oct 07 2016 |
12315 |
438.88 |
| Oct 07 2016 |
6022 |
370.46 |
| Oct 07 2016 |
7217 |
446.67 |
| Oct 07 2016 |
8751 |
381.55 |
| Sep 30 2016 |
7256 |
446.67 |
| Sep 30 2016 |
6027 |
370.46 |
| Sep 30 2016 |
12324 |
438.88 |
| Sep 30 2016 |
8762 |
381.55 |
| Sep 23 2016 |
7225 |
446.67 |
| Sep 23 2016 |
6028 |
370.46 |
| Sep 23 2016 |
12200 |
438.88 |
| Sep 23 2016 |
8714 |
381.55 |
| Sep 16 2016 |
7234 |
446.67 |
| Sep 16 2016 |
6059 |
370.46 |
| Sep 16 2016 |
12151 |
438.88 |
| Sep 16 2016 |
8720 |
381.55 |
| Sep 09 2016 |
7315 |
446.67 |
| Sep 09 2016 |
6123 |
370.46 |
| Sep 09 2016 |
12271 |
438.88 |
| Sep 09 2016 |
8760 |
381.55 |
| Sep 02 2016 |
7469 |
446.67 |
| Sep 02 2016 |
6233 |
370.46 |
| Sep 02 2016 |
12312 |
438.88 |
| Sep 02 2016 |
8863 |
381.55 |
| Aug 26 2016 |
6248 |
370.46 |
| Aug 26 2016 |
7292 |
446.67 |
| Aug 26 2016 |
12058 |
438.88 |
| Aug 26 2016 |
8566 |
381.55 |
| Aug 19 2016 |
12089 |
438.88 |
| Aug 19 2016 |
6291 |
370.46 |
| Aug 19 2016 |
7423 |
446.67 |
| Aug 19 2016 |
8581 |
381.55 |
| Aug 12 2016 |
7802 |
446.67 |
| Aug 12 2016 |
6354 |
370.46 |
| Aug 12 2016 |
12107 |
438.88 |
| Aug 12 2016 |
9608 |
381.55 |
| Aug 05 2016 |
6381 |
370.46 |
| Aug 05 2016 |
7854 |
446.67 |
| Aug 05 2016 |
12151 |
438.88 |
| Aug 05 2016 |
9722 |
381.55 |
| Jul 29 2016 |
12013 |
438.88 |
| Jul 29 2016 |
7890 |
446.67 |
| Jul 29 2016 |
6415 |
370.46 |
| Jul 29 2016 |
9792 |
381.55 |
| Jul 22 2016 |
12143 |
438.88 |
| Jul 22 2016 |
8000 |
446.67 |
| Jul 22 2016 |
6536 |
370.46 |
| Jul 22 2016 |
9939 |
381.55 |
| Jun 22 2016 |
12329 |
438.88 |
| Jun 22 2016 |
7667 |
379.69 |
| Jun 22 2016 |
7943 |
446.67 |
| Jun 22 2016 |
11895 |
389.57 |
| Jun 15 2016 |
12493 |
438.88 |
| Jun 15 2016 |
5613 |
357.15 |
| Jun 15 2016 |
8214 |
446.67 |
| Jun 15 2016 |
12011 |
389.57 |
| Jun 08 2016 |
5688 |
357.15 |
| Jun 08 2016 |
8316 |
446.67 |
| Jun 08 2016 |
12539 |
438.88 |
| Jun 08 2016 |
12038 |
389.57 |
| Jun 01 2016 |
8474 |
446.67 |
| Jun 01 2016 |
5768 |
357.15 |
| Jun 01 2016 |
12198 |
434.95 |
| Jun 01 2016 |
10854 |
379.14 |
| May 25 2016 |
5695 |
356.04 |
| May 25 2016 |
8384 |
446.67 |
| May 25 2016 |
12218 |
434.95 |
| May 25 2016 |
12991 |
394.68 |
| May 18 2016 |
8466 |
446.67 |
| May 18 2016 |
5753 |
356.04 |
| May 18 2016 |
12301 |
434.95 |
| May 18 2016 |
13072 |
394.68 |
| May 11 2016 |
12342 |
434.95 |
| May 11 2016 |
5730 |
356.04 |
| May 11 2016 |
8365 |
446.67 |
| May 11 2016 |
13035 |
394.68 |
| May 04 2016 |
8356 |
446.67 |
| May 04 2016 |
5657 |
356.04 |
| May 04 2016 |
12259 |
434.95 |
| May 04 2016 |
10798 |
378.66 |
| Apr 27 2016 |
5599 |
353.45 |
| Apr 27 2016 |
8569 |
446.67 |
| Apr 27 2016 |
12480 |
434.95 |
| Apr 27 2016 |
11017 |
378.66 |
| Apr 20 2016 |
12435 |
434.95 |
| Apr 20 2016 |
8627 |
446.67 |
| Apr 20 2016 |
5655 |
353.45 |
| Apr 20 2016 |
11057 |
378.66 |
| Apr 13 2016 |
5601 |
353.45 |
| Apr 13 2016 |
8697 |
446.67 |
| Apr 13 2016 |
11603 |
425.24 |
| Apr 13 2016 |
11022 |
378.66 |
| Apr 06 2016 |
11869 |
425.24 |
| Apr 06 2016 |
5620 |
353.45 |
| Apr 06 2016 |
8837 |
446.67 |
| Apr 06 2016 |
11100 |
378.66 |
| Mar 30 2016 |
9453 |
404.4 |
| Mar 30 2016 |
5566 |
353.45 |
| Mar 30 2016 |
7548 |
426.99 |
| Mar 30 2016 |
8331 |
356.04 |
| Mar 23 2016 |
7836 |
426.99 |
| Mar 23 2016 |
5599 |
353.45 |
| Mar 23 2016 |
9676 |
404.4 |
| Mar 23 2016 |
8457 |
356.04 |
| Mar 16 2016 |
7809 |
426.99 |
| Mar 16 2016 |
5520 |
353.45 |
| Mar 16 2016 |
9753 |
404.4 |
| Mar 16 2016 |
8402 |
356.04 |
| Mar 09 2016 |
8792 |
444.06 |
| Mar 09 2016 |
5108 |
348.3 |
| Mar 09 2016 |
9953 |
405.84 |
| Mar 09 2016 |
7584 |
348.3 |
| Mar 02 2016 |
9805 |
405.84 |
| Mar 02 2016 |
8826 |
444.06 |
| Mar 02 2016 |
4480 |
339.73 |
| Mar 02 2016 |
6722 |
339.73 |
| Feb 24 2016 |
8787 |
444.06 |
| Feb 24 2016 |
4479 |
339.73 |
| Feb 24 2016 |
9821 |
405.84 |
| Feb 24 2016 |
6723 |
339.73 |
| Feb 17 2016 |
4502 |
339.73 |
| Feb 17 2016 |
8877 |
444.06 |
| Feb 17 2016 |
9958 |
405.84 |
| Feb 17 2016 |
6784 |
339.73 |
| Feb 10 2016 |
12163 |
425.82 |
| Feb 10 2016 |
6697 |
403.22 |
| Feb 10 2016 |
4536 |
339.73 |
| Feb 10 2016 |
6814 |
339.73 |
| Feb 03 2016 |
4547 |
339.73 |
| Feb 03 2016 |
6696 |
403.22 |
| Feb 03 2016 |
12164 |
425.82 |
| Feb 03 2016 |
6836 |
339.73 |
| Jan 27 2016 |
4564 |
339.73 |
| Jan 27 2016 |
6696 |
403.22 |
| Jan 27 2016 |
12199 |
425.82 |
| Jan 27 2016 |
6862 |
339.73 |
| Jan 20 2016 |
4580 |
339.73 |
| Jan 20 2016 |
6701 |
403.22 |
| Jan 20 2016 |
12194 |
425.82 |
| Jan 20 2016 |
6880 |
339.73 |
| Jan 13 2016 |
12202 |
425.82 |
| Jan 13 2016 |
4590 |
339.73 |
| Jan 13 2016 |
6701 |
403.22 |
| Jan 13 2016 |
6890 |
339.73 |
| Jan 06 2016 |
6701 |
403.22 |
| Jan 06 2016 |
4594 |
339.73 |
| Jan 06 2016 |
12202 |
425.82 |
| Jan 06 2016 |
6893 |
339.73 |
| Dec 30 2015 |
4597 |
339.73 |
| Dec 30 2015 |
6697 |
403.22 |
| Dec 30 2015 |
12202 |
425.82 |
| Dec 30 2015 |
6895 |
339.73 |
| Dec 23 2015 |
4597 |
339.73 |
| Dec 23 2015 |
6697 |
403.22 |
| Dec 23 2015 |
12202 |
425.82 |
| Dec 23 2015 |
6895 |
339.73 |
| Dec 16 2015 |
6697 |
403.22 |
| Dec 16 2015 |
4597 |
339.73 |
| Dec 16 2015 |
12202 |
425.82 |
| Dec 16 2015 |
6895 |
339.73 |
| Dec 09 2015 |
6697 |
403.22 |
| Dec 09 2015 |
4599 |
339.73 |
| Dec 09 2015 |
12201 |
425.82 |
| Dec 09 2015 |
6896 |
339.73 |
| Dec 02 2015 |
4600 |
339.73 |
| Dec 02 2015 |
6697 |
403.22 |
| Dec 02 2015 |
12202 |
425.82 |
| Dec 02 2015 |
6897 |
339.73 |
| Nov 25 2015 |
12202 |
425.82 |
| Nov 25 2015 |
4600 |
339.73 |
| Nov 25 2015 |
6697 |
403.22 |
| Nov 25 2015 |
6897 |
339.73 |
| Nov 18 2015 |
6697 |
403.22 |
| Nov 18 2015 |
4600 |
339.73 |
| Nov 18 2015 |
12201 |
425.82 |
| Nov 18 2015 |
6897 |
339.73 |
| Nov 11 2015 |
6697 |
403.22 |
| Nov 11 2015 |
4600 |
339.73 |
| Nov 11 2015 |
12192 |
425.82 |
| Nov 11 2015 |
6896 |
339.73 |
| Nov 04 2015 |
12192 |
425.82 |
| Nov 04 2015 |
6697 |
403.22 |
| Nov 04 2015 |
4600 |
339.73 |
| Nov 04 2015 |
6896 |
339.73 |
| Oct 28 2015 |
4591 |
339.73 |
| Oct 28 2015 |
6687 |
403.22 |
| Oct 28 2015 |
12193 |
425.82 |
| Oct 28 2015 |
6886 |
339.73 |
| Oct 21 2015 |
12149 |
425.82 |
| Oct 21 2015 |
6666 |
403.22 |
| Oct 21 2015 |
4595 |
339.73 |
| Oct 21 2015 |
6887 |
339.73 |
| Oct 14 2015 |
12151 |
425.82 |
| Oct 14 2015 |
4598 |
339.73 |
| Oct 14 2015 |
6666 |
403.22 |
| Oct 14 2015 |
6888 |
339.73 |
| Oct 07 2015 |
4594 |
339.73 |
| Oct 07 2015 |
6666 |
403.22 |
| Oct 07 2015 |
12167 |
425.82 |
| Oct 07 2015 |
6884 |
339.73 |
| Sep 30 2015 |
4595 |
339.73 |
| Sep 30 2015 |
6679 |
403.22 |
| Sep 30 2015 |
12180 |
425.82 |
| Sep 30 2015 |
6897 |
339.73 |
| Sep 23 2015 |
6673 |
403.22 |
| Sep 23 2015 |
4602 |
339.73 |
| Sep 23 2015 |
12251 |
425.82 |
| Sep 23 2015 |
6921 |
339.73 |
| Sep 16 2015 |
12143 |
425.82 |
| Sep 16 2015 |
4606 |
339.73 |
| Sep 16 2015 |
6655 |
403.22 |
| Sep 16 2015 |
6909 |
339.73 |
| Sep 09 2015 |
6613 |
403.22 |
| Sep 09 2015 |
4623 |
339.73 |
| Sep 09 2015 |
12108 |
425.82 |
| Sep 09 2015 |
6919 |
339.73 |
| Sep 02 2015 |
6525 |
403.22 |
| Sep 02 2015 |
4597 |
339.73 |
| Sep 02 2015 |
12177 |
425.82 |
| Sep 02 2015 |
6909 |
339.73 |
| Aug 26 2015 |
12323 |
425.82 |
| Aug 26 2015 |
3809 |
326.85 |
| Aug 26 2015 |
6698 |
403.22 |
| Aug 26 2015 |
7026 |
339.73 |
| Aug 19 2015 |
3804 |
326.85 |
| Aug 19 2015 |
6642 |
403.22 |
| Aug 19 2015 |
12527 |
425.82 |
| Aug 19 2015 |
7137 |
339.73 |
| Aug 12 2015 |
3825 |
326.85 |
| Aug 12 2015 |
6691 |
403.22 |
| Aug 12 2015 |
12542 |
425.82 |
| Aug 12 2015 |
7127 |
339.73 |
| Aug 05 2015 |
3831 |
326.85 |
| Aug 05 2015 |
6700 |
403.22 |
| Aug 05 2015 |
12603 |
425.82 |
| Aug 05 2015 |
7181 |
339.73 |
| Jul 29 2015 |
12645 |
425.82 |
| Jul 29 2015 |
3887 |
326.85 |
| Jul 29 2015 |
6648 |
403.22 |
| Jul 29 2015 |
7255 |
339.73 |
| Jul 22 2015 |
3872 |
326.85 |
| Jul 22 2015 |
6692 |
403.22 |
| Jul 22 2015 |
12692 |
425.82 |
| Jul 22 2015 |
7226 |
339.73 |
| Jul 15 2015 |
3959 |
326.85 |
| Jul 15 2015 |
6843 |
403.22 |
| Jul 15 2015 |
12936 |
425.82 |
| Jul 15 2015 |
7338 |
339.73 |
| Jul 08 2015 |
6909 |
403.22 |
| Jul 08 2015 |
3996 |
326.85 |
| Jul 08 2015 |
13004 |
425.82 |
| Jul 08 2015 |
7461 |
339.73 |
| Jul 01 2015 |
4059 |
326.85 |
| Jul 01 2015 |
6973 |
403.22 |
| Jul 01 2015 |
13069 |
425.82 |
| Jul 01 2015 |
7511 |
339.73 |
| Jun 24 2015 |
6954 |
403.22 |
| Jun 24 2015 |
4114 |
326.85 |
| Jun 24 2015 |
13086 |
425.82 |
| Jun 24 2015 |
7602 |
339.73 |
| Jun 17 2015 |
6930 |
403.22 |
| Jun 17 2015 |
4290 |
328.97 |
| Jun 17 2015 |
13034 |
425.82 |
| Jun 17 2015 |
9331 |
354.75 |
| Jun 10 2015 |
13137 |
425.82 |
| Jun 10 2015 |
6953 |
403.22 |
| Jun 10 2015 |
4325 |
328.97 |
| Jun 10 2015 |
9261 |
354.75 |
| Jun 03 2015 |
4365 |
328.97 |
| Jun 03 2015 |
6907 |
403.22 |
| Jun 03 2015 |
13289 |
425.82 |
| Jun 03 2015 |
9432 |
354.75 |
| May 27 2015 |
6820 |
403.22 |
| May 27 2015 |
4360 |
328.97 |
| May 27 2015 |
13146 |
425.82 |
| May 27 2015 |
9381 |
354.75 |
| May 20 2015 |
13227 |
425.82 |
| May 20 2015 |
6803 |
403.22 |
| May 20 2015 |
4406 |
328.97 |
| May 20 2015 |
9057 |
351.03 |
| May 13 2015 |
4402 |
328.97 |
| May 13 2015 |
6821 |
403.22 |
| May 13 2015 |
13351 |
425.82 |
| May 13 2015 |
9085 |
351.03 |
| May 06 2015 |
6431 |
403.22 |
| May 06 2015 |
15607 |
445.8 |
| May 06 2015 |
4234 |
328.97 |
| May 06 2015 |
7254 |
336 |
| Apr 29 2015 |
4166 |
326.75 |
| Apr 29 2015 |
6658 |
403.22 |
| Apr 29 2015 |
15815 |
445.8 |
| Apr 29 2015 |
7061 |
333.25 |
| Apr 22 2015 |
15877 |
445.8 |
| Apr 22 2015 |
4752 |
334.33 |
| Apr 22 2015 |
6769 |
403.22 |
| Apr 22 2015 |
7674 |
338.88 |
| Apr 15 2015 |
6699 |
403.22 |
| Apr 15 2015 |
4767 |
334.33 |
| Apr 15 2015 |
15659 |
445.8 |
| Apr 15 2015 |
7730 |
338.88 |
| Apr 08 2015 |
15676 |
445.8 |
| Apr 08 2015 |
4859 |
334.33 |
| Apr 08 2015 |
6709 |
403.22 |
| Apr 08 2015 |
7776 |
338.88 |
| Apr 01 2015 |
6673 |
403.22 |
| Apr 01 2015 |
4945 |
334.33 |
| Apr 01 2015 |
15808 |
445.8 |
| Apr 01 2015 |
7890 |
338.88 |
| Mar 25 2015 |
4895 |
334.33 |
| Mar 25 2015 |
15134 |
444.23 |
| Mar 25 2015 |
8175 |
434.38 |
| Mar 25 2015 |
7707 |
338.88 |
| Mar 18 2015 |
5055 |
336.88 |
| Mar 18 2015 |
7594 |
429.54 |
| Mar 18 2015 |
14642 |
444.23 |
| Mar 18 2015 |
7395 |
336.88 |
| Mar 11 2015 |
14958 |
444.23 |
| Mar 11 2015 |
5096 |
336.88 |
| Mar 11 2015 |
7889 |
429.54 |
| Mar 11 2015 |
7678 |
336.88 |
| Mar 04 2015 |
7818 |
425.29 |
| Mar 04 2015 |
5091 |
335.47 |
| Mar 04 2015 |
11072 |
407.56 |
| Mar 04 2015 |
7761 |
336.88 |
| Feb 25 2015 |
9740 |
394.81 |
| Feb 25 2015 |
9181 |
456.75 |
| Feb 25 2015 |
5078 |
335.47 |
| Feb 25 2015 |
7994 |
338.99 |
| Feb 18 2015 |
9823 |
394.81 |
| Feb 18 2015 |
9254 |
456.75 |
| Feb 18 2015 |
5124 |
335.47 |
| Feb 18 2015 |
8083 |
338.99 |
| Feb 11 2015 |
9858 |
394.81 |
| Feb 11 2015 |
5127 |
335.47 |
| Feb 11 2015 |
9317 |
456.75 |
| Feb 11 2015 |
8110 |
338.99 |
| Feb 04 2015 |
5997 |
347.25 |
| Feb 04 2015 |
9335 |
456.75 |
| Feb 04 2015 |
9895 |
394.81 |
| Feb 04 2015 |
9687 |
353.37 |
| Jan 28 2015 |
9335 |
456.75 |
| Jan 28 2015 |
6009 |
347.25 |
| Jan 28 2015 |
9879 |
394.81 |
| Jan 28 2015 |
9685 |
353.37 |
| Jan 21 2015 |
9344 |
456.75 |
| Jan 21 2015 |
6016 |
347.25 |
| Jan 21 2015 |
9892 |
394.81 |
| Jan 21 2015 |
9698 |
353.37 |
| Jan 14 2015 |
9898 |
394.81 |
| Jan 14 2015 |
9344 |
456.75 |
| Jan 14 2015 |
6535 |
353.16 |
| Jan 14 2015 |
9821 |
354.3 |
| Jan 07 2015 |
9898 |
394.81 |
| Jan 07 2015 |
6367 |
351.33 |
| Jan 07 2015 |
9344 |
456.75 |
| Jan 07 2015 |
9802 |
354.3 |
| Dec 31 2014 |
6366 |
351.33 |
| Dec 31 2014 |
9898 |
394.81 |
| Dec 31 2014 |
9378 |
456.75 |
| Dec 31 2014 |
9803 |
354.3 |
| Dec 24 2014 |
9898 |
394.81 |
| Dec 24 2014 |
6366 |
351.33 |
| Dec 24 2014 |
9378 |
456.75 |
| Dec 24 2014 |
9803 |
354.3 |
| Dec 17 2014 |
9378 |
456.75 |
| Dec 17 2014 |
6362 |
351.33 |
| Dec 17 2014 |
9898 |
394.81 |
| Dec 17 2014 |
9798 |
354.3 |
| Dec 10 2014 |
9378 |
456.75 |
| Dec 10 2014 |
6362 |
351.33 |
| Dec 10 2014 |
9898 |
394.81 |
| Dec 10 2014 |
9798 |
354.3 |
| Dec 03 2014 |
9379 |
456.75 |
| Dec 03 2014 |
6362 |
351.33 |
| Dec 03 2014 |
9898 |
394.81 |
| Dec 03 2014 |
9798 |
354.3 |
| Nov 26 2014 |
9898 |
394.81 |
| Nov 26 2014 |
6362 |
351.33 |
| Nov 26 2014 |
9379 |
456.75 |
| Nov 26 2014 |
9798 |
354.3 |
| Nov 19 2014 |
9378 |
456.75 |
| Nov 19 2014 |
6362 |
351.33 |
| Nov 19 2014 |
9898 |
394.81 |
| Nov 19 2014 |
9798 |
354.3 |
| Nov 12 2014 |
6362 |
351.33 |
| Nov 12 2014 |
9378 |
456.75 |
| Nov 12 2014 |
9898 |
394.81 |
| Nov 12 2014 |
9798 |
354.3 |
| Nov 05 2014 |
9898 |
394.81 |
| Nov 05 2014 |
9378 |
456.75 |
| Nov 05 2014 |
6362 |
351.33 |
| Nov 05 2014 |
9798 |
354.3 |
| Oct 29 2014 |
9896 |
394.81 |
| Oct 29 2014 |
6362 |
351.33 |
| Oct 29 2014 |
9378 |
456.75 |
| Oct 29 2014 |
9797 |
354.3 |
| Oct 22 2014 |
9359 |
456.75 |
| Oct 22 2014 |
6341 |
351.33 |
| Oct 22 2014 |
9886 |
394.81 |
| Oct 22 2014 |
9810 |
354.3 |
| Oct 15 2014 |
9854 |
394.81 |
| Oct 15 2014 |
6335 |
351.33 |
| Oct 15 2014 |
9352 |
456.75 |
| Oct 15 2014 |
9800 |
354.3 |
| Oct 08 2014 |
9869 |
394.81 |
| Oct 08 2014 |
6331 |
351.33 |
| Oct 08 2014 |
9343 |
456.75 |
| Oct 08 2014 |
9810 |
354.3 |
| Oct 01 2014 |
6338 |
351.33 |
| Oct 01 2014 |
9357 |
456.75 |
| Oct 01 2014 |
9878 |
394.81 |
| Oct 01 2014 |
9818 |
354.3 |
| Sep 24 2014 |
9328 |
456.75 |
| Sep 24 2014 |
6353 |
351.33 |
| Sep 24 2014 |
9928 |
394.81 |
| Sep 24 2014 |
9792 |
354.3 |
| Sep 17 2014 |
9849 |
394.81 |
| Sep 17 2014 |
9289 |
456.75 |
| Sep 17 2014 |
6386 |
351.33 |
| Sep 17 2014 |
9801 |
354.3 |
| Sep 10 2014 |
9318 |
456.75 |
| Sep 10 2014 |
6313 |
351.33 |
| Sep 10 2014 |
9871 |
394.81 |
| Sep 10 2014 |
9811 |
354.3 |
| Sep 03 2014 |
9324 |
456.75 |
| Sep 03 2014 |
6960 |
359.19 |
| Sep 03 2014 |
9871 |
394.81 |
| Sep 03 2014 |
11062 |
364.61 |
| Aug 27 2014 |
7039 |
359.19 |
| Aug 27 2014 |
9166 |
456.75 |
| Aug 27 2014 |
9791 |
394.81 |
| Aug 27 2014 |
11051 |
364.61 |
| Aug 20 2014 |
9782 |
394.81 |
| Aug 20 2014 |
7028 |
359.19 |
| Aug 20 2014 |
9145 |
456.75 |
| Aug 20 2014 |
11069 |
364.61 |
| Aug 13 2014 |
9130 |
456.75 |
| Aug 13 2014 |
7037 |
359.19 |
| Aug 13 2014 |
9762 |
394.81 |
| Aug 13 2014 |
11123 |
364.61 |
| Aug 06 2014 |
9083 |
456.75 |
| Aug 06 2014 |
7066 |
359.19 |
| Aug 06 2014 |
9900 |
394.81 |
| Aug 06 2014 |
11159 |
364.61 |
| Jul 30 2014 |
9926 |
394.81 |
| Jul 30 2014 |
7076 |
359.19 |
| Jul 30 2014 |
9210 |
456.75 |
| Jul 30 2014 |
11230 |
364.61 |
| Jul 23 2014 |
7051 |
359.19 |
| Jul 23 2014 |
9011 |
456.75 |
| Jul 23 2014 |
9874 |
394.81 |
| Jul 23 2014 |
11211 |
364.61 |
| Jul 16 2014 |
7043 |
359.19 |
| Jul 16 2014 |
9131 |
456.75 |
| Jul 16 2014 |
9979 |
394.81 |
| Jul 16 2014 |
11182 |
364.61 |
| Jul 09 2014 |
8930 |
456.75 |
| Jul 09 2014 |
8095 |
369.76 |
| Jul 09 2014 |
10019 |
394.81 |
| Jul 09 2014 |
11717 |
368.67 |
| Jul 02 2014 |
8171 |
369.76 |
| Jul 02 2014 |
9166 |
456.75 |
| Jul 02 2014 |
10097 |
394.81 |
| Jul 02 2014 |
11839 |
368.67 |
| Jun 25 2014 |
8996 |
456.75 |
| Jun 25 2014 |
8243 |
369.76 |
| Jun 25 2014 |
10199 |
394.81 |
| Jun 25 2014 |
11834 |
368.67 |
| Jun 18 2014 |
8943 |
456.75 |
| Jun 18 2014 |
8306 |
369.76 |
| Jun 18 2014 |
10240 |
394.81 |
| Jun 18 2014 |
11560 |
366.23 |
| Jun 11 2014 |
10213 |
394.81 |
| Jun 11 2014 |
9272 |
456.75 |
| Jun 11 2014 |
8357 |
369.76 |
| Jun 11 2014 |
11700 |
366.23 |
| Jun 04 2014 |
9412 |
456.75 |
| Jun 04 2014 |
7818 |
362.57 |
| Jun 04 2014 |
10273 |
394.81 |
| Jun 04 2014 |
11821 |
366.23 |
| May 28 2014 |
7871 |
362.57 |
| May 28 2014 |
9497 |
456.75 |
| May 28 2014 |
10258 |
394.81 |
| May 28 2014 |
11828 |
366.23 |
| May 21 2014 |
10276 |
394.81 |
| May 21 2014 |
7946 |
362.57 |
| May 21 2014 |
9511 |
456.75 |
| May 21 2014 |
11871 |
366.23 |
| May 14 2014 |
10352 |
394.81 |
| May 14 2014 |
8042 |
362.57 |
| May 14 2014 |
9682 |
456.75 |
| May 14 2014 |
11952 |
366.23 |
| May 07 2014 |
7972 |
362.57 |
| May 07 2014 |
9152 |
456.75 |
| May 07 2014 |
10047 |
394.81 |
| May 07 2014 |
11822 |
366.23 |
| Apr 30 2014 |
10423 |
394.81 |
| Apr 30 2014 |
7616 |
355.12 |
| Apr 30 2014 |
9631 |
456.75 |
| Apr 30 2014 |
12153 |
366.23 |
| Apr 23 2014 |
10696 |
394.81 |
| Apr 23 2014 |
7717 |
355.12 |
| Apr 23 2014 |
9935 |
456.75 |
| Apr 23 2014 |
12329 |
366.23 |
| Apr 16 2014 |
9766 |
456.75 |
| Apr 16 2014 |
7692 |
355.12 |
| Apr 16 2014 |
10727 |
394.81 |
| Apr 16 2014 |
12231 |
366.23 |
| Apr 09 2014 |
7785 |
355.12 |
| Apr 09 2014 |
9800 |
456.75 |
| Apr 09 2014 |
11128 |
394.81 |
| Apr 09 2014 |
12438 |
366.23 |
| Apr 02 2014 |
8621 |
370.89 |
| Apr 02 2014 |
7881 |
355.12 |
| Apr 02 2014 |
7613 |
416.79 |
| Apr 02 2014 |
11660 |
362.57 |
| Mar 26 2014 |
7592 |
416.79 |
| Mar 26 2014 |
8069 |
355.12 |
| Mar 26 2014 |
8497 |
370.89 |
| Mar 26 2014 |
11739 |
362.57 |
| Mar 19 2014 |
9423 |
452.53 |
| Mar 19 2014 |
8119 |
355.12 |
| Mar 19 2014 |
8481 |
370.89 |
| Mar 19 2014 |
11774 |
362.57 |
| Mar 12 2014 |
8163 |
355.12 |
| Mar 12 2014 |
9418 |
452.53 |
| Mar 12 2014 |
8351 |
369.23 |
| Mar 12 2014 |
11818 |
362.27 |
| Mar 05 2014 |
15211 |
435.44 |
| Mar 05 2014 |
8057 |
354.01 |
| Mar 05 2014 |
8829 |
441.89 |
| Mar 05 2014 |
10777 |
354.01 |
| Feb 26 2014 |
8085 |
354.01 |
| Feb 26 2014 |
8905 |
441.89 |
| Feb 26 2014 |
15147 |
435.44 |
| Feb 26 2014 |
10807 |
354.01 |
| Feb 19 2014 |
8970 |
441.89 |
| Feb 19 2014 |
8123 |
354.01 |
| Feb 19 2014 |
15215 |
435.44 |
| Feb 19 2014 |
10850 |
354.01 |
| Feb 12 2014 |
15192 |
435.44 |
| Feb 12 2014 |
8288 |
355.71 |
| Feb 12 2014 |
9058 |
441.89 |
| Feb 12 2014 |
11068 |
355.71 |
| Feb 05 2014 |
9040 |
441.89 |
| Feb 05 2014 |
8375 |
355.71 |
| Feb 05 2014 |
15239 |
435.44 |
| Feb 05 2014 |
11138 |
355.71 |
| Jan 29 2014 |
8440 |
355.71 |
| Jan 29 2014 |
9040 |
441.89 |
| Jan 29 2014 |
15167 |
435.44 |
| Jan 29 2014 |
11179 |
355.71 |
| Jan 22 2014 |
9057 |
441.89 |
| Jan 22 2014 |
8189 |
352.8 |
| Jan 22 2014 |
15095 |
435.44 |
| Jan 22 2014 |
11147 |
355.71 |
| Jan 15 2014 |
9057 |
441.89 |
| Jan 15 2014 |
8225 |
352.8 |
| Jan 15 2014 |
15106 |
435.44 |
| Jan 15 2014 |
11178 |
355.71 |
| Jan 08 2014 |
8238 |
352.8 |
| Jan 08 2014 |
9057 |
441.89 |
| Jan 08 2014 |
15007 |
435.44 |
| Jan 08 2014 |
11177 |
355.71 |
| Jan 01 2014 |
8238 |
352.8 |
| Jan 01 2014 |
9057 |
441.89 |
| Jan 01 2014 |
15007 |
435.44 |
| Jan 01 2014 |
11178 |
355.71 |
| Dec 25 2013 |
15007 |
435.44 |
| Dec 25 2013 |
9086 |
441.89 |
| Dec 25 2013 |
8238 |
352.8 |
| Dec 25 2013 |
11179 |
355.71 |
| Dec 18 2013 |
9086 |
441.89 |
| Dec 18 2013 |
8238 |
352.8 |
| Dec 18 2013 |
15007 |
435.44 |
| Dec 18 2013 |
11179 |
355.71 |
| Dec 11 2013 |
9087 |
441.89 |
| Dec 11 2013 |
8238 |
352.8 |
| Dec 11 2013 |
15008 |
435.44 |
| Dec 11 2013 |
11179 |
355.71 |
| Dec 04 2013 |
15009 |
435.44 |
| Dec 04 2013 |
8239 |
352.8 |
| Dec 04 2013 |
9087 |
441.89 |
| Dec 04 2013 |
11180 |
355.71 |
| Nov 27 2013 |
15009 |
435.44 |
| Nov 27 2013 |
8239 |
352.8 |
| Nov 27 2013 |
9087 |
441.89 |
| Nov 27 2013 |
11180 |
355.71 |
| Nov 20 2013 |
8239 |
352.8 |
| Nov 20 2013 |
9088 |
441.89 |
| Nov 20 2013 |
15009 |
435.44 |
| Nov 20 2013 |
11181 |
355.71 |
| Nov 13 2013 |
15009 |
435.44 |
| Nov 13 2013 |
8239 |
352.8 |
| Nov 13 2013 |
9088 |
441.89 |
| Nov 13 2013 |
11181 |
355.71 |
| Nov 06 2013 |
15009 |
435.44 |
| Nov 06 2013 |
9088 |
441.89 |
| Nov 06 2013 |
8239 |
352.8 |
| Nov 06 2013 |
11181 |
355.71 |
| Oct 30 2013 |
9088 |
441.89 |
| Oct 30 2013 |
8239 |
352.8 |
| Oct 30 2013 |
15009 |
435.44 |
| Oct 30 2013 |
11181 |
355.71 |
| Oct 23 2013 |
8238 |
352.8 |
| Oct 23 2013 |
9088 |
441.89 |
| Oct 23 2013 |
15000 |
435.44 |
| Oct 23 2013 |
11177 |
355.71 |
| Oct 16 2013 |
15019 |
435.44 |
| Oct 16 2013 |
8223 |
352.8 |
| Oct 16 2013 |
9030 |
441.89 |
| Oct 16 2013 |
11171 |
355.71 |
| Oct 09 2013 |
8942 |
441.89 |
| Oct 09 2013 |
8214 |
352.8 |
| Oct 09 2013 |
14850 |
435.44 |
| Oct 09 2013 |
11137 |
355.71 |
| Oct 02 2013 |
8209 |
352.8 |
| Oct 02 2013 |
9017 |
441.89 |
| Oct 02 2013 |
14870 |
435.44 |
| Oct 02 2013 |
11142 |
355.71 |
| Sep 25 2013 |
8148 |
352.8 |
| Sep 25 2013 |
8991 |
441.89 |
| Sep 25 2013 |
14849 |
435.44 |
| Sep 25 2013 |
11110 |
355.71 |
| Sep 18 2013 |
14720 |
435.44 |
| Sep 18 2013 |
8131 |
352.8 |
| Sep 18 2013 |
8931 |
441.89 |
| Sep 18 2013 |
11038 |
355.71 |
| Sep 11 2013 |
8827 |
441.89 |
| Sep 11 2013 |
8114 |
352.8 |
| Sep 11 2013 |
14685 |
435.44 |
| Sep 11 2013 |
10975 |
355.71 |
| Sep 04 2013 |
8128 |
352.8 |
| Sep 04 2013 |
8916 |
441.89 |
| Sep 04 2013 |
14832 |
435.44 |
| Sep 04 2013 |
11014 |
355.71 |
| Aug 28 2013 |
14763 |
435.44 |
| Aug 28 2013 |
9157 |
441.89 |
| Aug 28 2013 |
8149 |
352.8 |
| Aug 28 2013 |
11025 |
355.71 |
| Aug 21 2013 |
9153 |
441.89 |
| Aug 21 2013 |
8197 |
352.8 |
| Aug 21 2013 |
14845 |
435.44 |
| Aug 21 2013 |
11094 |
355.71 |
| Aug 14 2013 |
8247 |
352.8 |
| Aug 14 2013 |
8680 |
441.89 |
| Aug 14 2013 |
14859 |
435.44 |
| Aug 14 2013 |
10836 |
355.71 |
| Aug 07 2013 |
8784 |
441.89 |
| Aug 07 2013 |
8382 |
352.8 |
| Aug 07 2013 |
14882 |
435.44 |
| Aug 07 2013 |
10951 |
355.71 |
| Jul 31 2013 |
8810 |
441.89 |
| Jul 31 2013 |
8455 |
352.8 |
| Jul 31 2013 |
15136 |
435.44 |
| Jul 31 2013 |
11019 |
355.71 |
| Jul 24 2013 |
8541 |
352.8 |
| Jul 24 2013 |
8825 |
441.89 |
| Jul 24 2013 |
15028 |
435.44 |
| Jul 24 2013 |
11074 |
355.71 |
| Jul 17 2013 |
8564 |
352.8 |
| Jul 17 2013 |
8728 |
441.89 |
| Jul 17 2013 |
15067 |
435.44 |
| Jul 17 2013 |
11110 |
355.71 |
| Jul 10 2013 |
15168 |
435.44 |
| Jul 10 2013 |
8689 |
352.8 |
| Jul 10 2013 |
8938 |
441.89 |
| Jul 10 2013 |
11244 |
355.71 |
| Jul 03 2013 |
8770 |
352.8 |
| Jul 03 2013 |
8831 |
441.89 |
| Jul 03 2013 |
15159 |
435.44 |
| Jul 03 2013 |
11240 |
355.71 |
| Jun 26 2013 |
8692 |
441.89 |
| Jun 26 2013 |
8960 |
352.8 |
| Jun 26 2013 |
15132 |
435.44 |
| Jun 26 2013 |
11372 |
355.71 |
| Jun 19 2013 |
15299 |
435.44 |
| Jun 19 2013 |
8496 |
441.89 |
| Jun 19 2013 |
9075 |
352.8 |
| Jun 19 2013 |
11370 |
355.71 |
| Jun 12 2013 |
15375 |
435.44 |
| Jun 12 2013 |
9314 |
354.87 |
| Jun 12 2013 |
8775 |
441.89 |
| Jun 12 2013 |
14274 |
377.37 |
| Jun 05 2013 |
8392 |
441.89 |
| Jun 05 2013 |
9199 |
354.87 |
| Jun 05 2013 |
15288 |
435.44 |
| Jun 05 2013 |
14176 |
377.37 |
| May 29 2013 |
15186 |
435.44 |
| May 29 2013 |
9249 |
354.87 |
| May 29 2013 |
8333 |
441.89 |
| May 29 2013 |
14174 |
377.37 |
| May 22 2013 |
15487 |
435.44 |
| May 22 2013 |
8370 |
441.89 |
| May 22 2013 |
9423 |
354.87 |
| May 22 2013 |
14456 |
377.37 |
| May 15 2013 |
9519 |
354.87 |
| May 15 2013 |
8203 |
441.89 |
| May 15 2013 |
15475 |
435.44 |
| May 15 2013 |
14476 |
377.37 |
| May 08 2013 |
11820 |
379.6 |
| May 08 2013 |
7962 |
441.89 |
| May 08 2013 |
15459 |
435.44 |
| May 08 2013 |
15762 |
387.2 |
| May 01 2013 |
15805 |
435.44 |
| May 01 2013 |
11982 |
379.6 |
| May 01 2013 |
8076 |
441.89 |
| May 01 2013 |
15951 |
387.2 |
| Apr 24 2013 |
11962 |
379.6 |
| Apr 24 2013 |
7969 |
441.89 |
| Apr 24 2013 |
15369 |
435.44 |
| Apr 24 2013 |
15909 |
387.2 |
| Apr 17 2013 |
8120 |
441.89 |
| Apr 17 2013 |
12018 |
379.6 |
| Apr 17 2013 |
15456 |
435.44 |
| Apr 17 2013 |
15980 |
387.2 |
| Apr 10 2013 |
11891 |
379.6 |
| Apr 10 2013 |
8107 |
441.89 |
| Apr 10 2013 |
15405 |
435.44 |
| Apr 10 2013 |
14322 |
375.45 |
| Apr 03 2013 |
15381 |
435.44 |
| Apr 03 2013 |
8053 |
441.89 |
| Apr 03 2013 |
11841 |
379.6 |
| Apr 03 2013 |
14325 |
375.45 |
| Mar 27 2013 |
8200 |
441.89 |
| Mar 27 2013 |
11841 |
379.6 |
| Mar 27 2013 |
15715 |
435.44 |
| Mar 27 2013 |
14421 |
375.45 |
| Mar 20 2013 |
5618 |
395.5 |
| Mar 20 2013 |
15996 |
424.28 |
| Mar 20 2013 |
15636 |
435.44 |
| Mar 20 2013 |
16165 |
389.15 |
| Mar 13 2013 |
11673 |
435.44 |
| Mar 13 2013 |
4312 |
395.5 |
| Mar 13 2013 |
16156 |
389.15 |
| Oct 19 2012 |
19900 |
486.57 |
| Oct 19 2012 |
27590 |
473.49 |
| Sep 23 2012 |
19726 |
486.57 |
| Sep 23 2012 |
27286 |
473.49 |
| Aug 31 2012 |
19171 |
486.57 |
| Aug 31 2012 |
26649 |
473.49 |
| Aug 24 2012 |
18863 |
486.57 |
| Aug 24 2012 |
26363 |
473.49 |
| Aug 10 2012 |
20094 |
523.19 |
| Aug 10 2012 |
28084 |
495.22 |
| Aug 03 2012 |
19673 |
523.19 |
| Aug 03 2012 |
27660 |
495.22 |
| Jul 27 2012 |
20902 |
576.66 |
| Jul 27 2012 |
29057 |
514.97 |
| Jul 06 2012 |
19634 |
576.66 |
| Jul 06 2012 |
28107 |
514.97 |
| Jun 22 2012 |
17883 |
576.66 |
| Jun 22 2012 |
27044 |
514.97 |
| Jun 15 2012 |
17722 |
576.66 |
| Jun 15 2012 |
27381 |
514.97 |
| Jun 08 2012 |
17623 |
576.66 |
| Jun 08 2012 |
27142 |
514.97 |
| Jun 01 2012 |
16760 |
576.66 |
| Jun 01 2012 |
26765 |
514.97 |
| May 25 2012 |
13800 |
576.66 |
| May 25 2012 |
24960 |
514.97 |
| May 18 2012 |
13885 |
576.66 |
| May 18 2012 |
25210 |
514.97 |
| May 11 2012 |
13751 |
576.66 |
| May 11 2012 |
25059 |
514.97 |
| May 04 2012 |
13189 |
576.66 |
| May 04 2012 |
24420 |
514.97 |
| Apr 27 2012 |
12688 |
576.66 |
| Apr 27 2012 |
23568 |
514.97 |
| Apr 13 2012 |
16961 |
453.27 |
| Apr 06 2012 |
16546 |
453.27 |
| Mar 27 2012 |
16243 |
453.27 |
