| Feb 03 2017 |
14130 |
451.61 |
| Feb 03 2017 |
17952 |
451.61 |
| Jan 27 2017 |
14163 |
451.61 |
| Jan 27 2017 |
17964 |
451.61 |
| Jan 20 2017 |
17340 |
484.8 |
| Jan 20 2017 |
22288 |
484.8 |
| Jan 13 2017 |
17349 |
484.8 |
| Jan 13 2017 |
22261 |
484.8 |
| Jan 06 2017 |
17350 |
484.8 |
| Jan 06 2017 |
22268 |
484.8 |
| Dec 30 2016 |
17357 |
484.8 |
| Dec 30 2016 |
22276 |
484.8 |
| Dec 23 2016 |
17357 |
484.8 |
| Dec 23 2016 |
22276 |
484.8 |
| Dec 16 2016 |
17354 |
484.8 |
| Dec 16 2016 |
22274 |
484.8 |
| Dec 09 2016 |
17358 |
484.8 |
| Dec 09 2016 |
22273 |
484.8 |
| Dec 02 2016 |
17358 |
484.8 |
| Dec 02 2016 |
22273 |
484.8 |
| Nov 25 2016 |
17353 |
484.8 |
| Nov 25 2016 |
22269 |
484.8 |
| Nov 18 2016 |
17353 |
484.8 |
| Nov 18 2016 |
22269 |
484.8 |
| Nov 11 2016 |
17353 |
484.8 |
| Nov 11 2016 |
22245 |
484.8 |
| Nov 04 2016 |
17353 |
484.8 |
| Nov 04 2016 |
22245 |
484.8 |
| Oct 28 2016 |
17354 |
484.8 |
| Oct 28 2016 |
22262 |
484.8 |
| Oct 21 2016 |
17364 |
484.8 |
| Oct 21 2016 |
22287 |
484.8 |
| Oct 14 2016 |
17310 |
484.8 |
| Oct 14 2016 |
22266 |
484.8 |
| Oct 07 2016 |
17328 |
484.8 |
| Oct 07 2016 |
22277 |
484.8 |
| Sep 30 2016 |
17381 |
484.8 |
| Sep 30 2016 |
22308 |
484.8 |
| Sep 23 2016 |
17396 |
484.8 |
| Sep 23 2016 |
22132 |
484.8 |
| Sep 16 2016 |
17492 |
484.8 |
| Sep 16 2016 |
22151 |
484.8 |
| Sep 09 2016 |
17578 |
484.8 |
| Sep 09 2016 |
22235 |
484.8 |
| Sep 02 2016 |
17743 |
484.8 |
| Sep 02 2016 |
22419 |
484.8 |
| Aug 26 2016 |
17803 |
484.8 |
| Aug 26 2016 |
22205 |
484.8 |
| Aug 19 2016 |
17836 |
484.8 |
| Aug 19 2016 |
22218 |
484.8 |
| Aug 12 2016 |
18074 |
484.8 |
| Aug 12 2016 |
24145 |
484.8 |
| Aug 05 2016 |
17970 |
484.8 |
| Aug 05 2016 |
24266 |
484.8 |
| Jul 29 2016 |
18029 |
484.8 |
| Jul 29 2016 |
24462 |
484.8 |
| Jul 22 2016 |
18245 |
484.8 |
| Jul 22 2016 |
24684 |
484.8 |
| Jun 22 2016 |
18560 |
484.8 |
| Jun 22 2016 |
25770 |
484.8 |
| Jun 15 2016 |
18591 |
484.8 |
| Jun 15 2016 |
26030 |
484.8 |
| Jun 08 2016 |
18731 |
484.8 |
| Jun 08 2016 |
26146 |
484.8 |
| Jun 01 2016 |
18810 |
484.8 |
| Jun 01 2016 |
26443 |
484.8 |
| May 25 2016 |
18706 |
484.8 |
| May 25 2016 |
26254 |
484.8 |
| May 18 2016 |
18884 |
484.8 |
| May 18 2016 |
26519 |
484.8 |
| May 11 2016 |
18833 |
484.8 |
| May 11 2016 |
26557 |
484.8 |
| May 04 2016 |
18721 |
484.8 |
| May 04 2016 |
26445 |
484.8 |
| Apr 27 2016 |
19056 |
484.8 |
| Apr 27 2016 |
26806 |
484.8 |
| Apr 20 2016 |
19072 |
484.8 |
| Apr 20 2016 |
26776 |
484.8 |
| Apr 13 2016 |
18923 |
484.8 |
| Apr 13 2016 |
26719 |
484.8 |
| Apr 06 2016 |
19004 |
484.8 |
| Apr 06 2016 |
27003 |
484.8 |
| Mar 30 2016 |
18906 |
484.8 |
| Mar 30 2016 |
26861 |
484.8 |
| Mar 23 2016 |
18859 |
484.8 |
| Mar 23 2016 |
26964 |
484.8 |
| Mar 16 2016 |
18797 |
484.8 |
| Mar 16 2016 |
26972 |
484.8 |
| Mar 09 2016 |
18692 |
484.8 |
| Mar 09 2016 |
27044 |
484.8 |
| Mar 02 2016 |
18638 |
484.8 |
| Mar 02 2016 |
26788 |
484.8 |
| Feb 24 2016 |
18556 |
484.8 |
| Feb 24 2016 |
26636 |
484.8 |
| Feb 17 2016 |
18633 |
484.8 |
| Feb 17 2016 |
26903 |
484.8 |
| Sep 09 2015 |
24612 |
575.18 |
| Sep 09 2015 |
36067 |
575.18 |
| Sep 02 2015 |
24357 |
575.18 |
| Sep 02 2015 |
36008 |
575.18 |
| Aug 26 2015 |
24604 |
575.18 |
| Aug 26 2015 |
36195 |
575.18 |
| Aug 19 2015 |
24698 |
575.18 |
| Aug 19 2015 |
36489 |
575.18 |
| Aug 12 2015 |
24836 |
575.18 |
| Aug 12 2015 |
36650 |
575.18 |
| Aug 05 2015 |
24716 |
575.18 |
| Aug 05 2015 |
36565 |
575.18 |
| Jul 29 2015 |
24946 |
575.18 |
| Jul 29 2015 |
36800 |
575.18 |
| Jul 22 2015 |
24853 |
575.18 |
| Jul 22 2015 |
36890 |
575.18 |
| Jul 15 2015 |
24966 |
575.18 |
| Jul 15 2015 |
37116 |
575.18 |
| Jul 08 2015 |
25023 |
575.18 |
| Jul 08 2015 |
37250 |
575.18 |
| Jul 01 2015 |
25153 |
575.18 |
| Jul 01 2015 |
37414 |
575.18 |
| Jun 24 2015 |
25255 |
575.18 |
| Jun 24 2015 |
37530 |
575.18 |
| Jun 17 2015 |
25325 |
575.18 |
| Jun 17 2015 |
37461 |
575.18 |
| Jun 10 2015 |
25342 |
575.18 |
| Jun 10 2015 |
37664 |
575.18 |
| Jun 03 2015 |
25392 |
575.18 |
| Jun 03 2015 |
37940 |
575.18 |
| May 27 2015 |
25342 |
575.18 |
| May 27 2015 |
37570 |
575.18 |
| May 20 2015 |
19517 |
489.27 |
| May 20 2015 |
28589 |
489.27 |
| May 13 2015 |
19395 |
489.27 |
| May 13 2015 |
28664 |
489.27 |
| May 06 2015 |
19007 |
489.27 |
| May 06 2015 |
28263 |
489.27 |
| Apr 29 2015 |
15982 |
455.32 |
| Apr 29 2015 |
23702 |
455.32 |
| Apr 22 2015 |
12652 |
420.44 |
| Apr 22 2015 |
18427 |
420.44 |
| Apr 15 2015 |
12582 |
420.44 |
| Apr 15 2015 |
18333 |
420.44 |
| Apr 08 2015 |
12748 |
420.44 |
| Apr 08 2015 |
18427 |
420.44 |
| Apr 01 2015 |
12862 |
420.44 |
| Apr 01 2015 |
18767 |
420.44 |
| Mar 25 2015 |
12715 |
420.44 |
| Mar 25 2015 |
18215 |
420.44 |
| Mar 18 2015 |
12516 |
420.44 |
| Mar 18 2015 |
17771 |
420.44 |
| Mar 11 2015 |
12626 |
420.44 |
| Mar 11 2015 |
18287 |
420.44 |
| Mar 04 2015 |
12800 |
420.44 |
| Mar 04 2015 |
18488 |
420.44 |
| Feb 25 2015 |
12478 |
552.5 |
| Feb 25 2015 |
12721 |
420.44 |
| Feb 25 2015 |
18472 |
420.44 |
| Feb 18 2015 |
12595 |
552.5 |
| Feb 18 2015 |
12787 |
420.44 |
| Feb 18 2015 |
18524 |
420.44 |
| Feb 11 2015 |
11850 |
410.32 |
| Feb 11 2015 |
12726 |
552.5 |
| Feb 11 2015 |
17150 |
410.32 |
| Feb 04 2015 |
11840 |
410.32 |
| Feb 04 2015 |
12776 |
552.5 |
| Feb 04 2015 |
17164 |
410.32 |
| Jan 28 2015 |
12776 |
552.5 |
| Jan 28 2015 |
11855 |
410.32 |
| Jan 28 2015 |
17158 |
410.32 |
| Jan 21 2015 |
12808 |
552.5 |
| Jan 21 2015 |
11856 |
410.32 |
| Jan 21 2015 |
17175 |
410.32 |
| Jan 14 2015 |
12808 |
552.5 |
| Jan 14 2015 |
11863 |
410.32 |
| Jan 14 2015 |
17201 |
410.32 |
| Jan 07 2015 |
11844 |
410.32 |
| Jan 07 2015 |
12808 |
552.5 |
| Jan 07 2015 |
17187 |
410.32 |
| Dec 31 2014 |
11845 |
410.32 |
| Dec 31 2014 |
12884 |
552.5 |
| Dec 31 2014 |
17191 |
410.32 |
| Dec 24 2014 |
11845 |
410.32 |
| Dec 24 2014 |
12884 |
552.5 |
| Dec 24 2014 |
17191 |
410.32 |
| Dec 17 2014 |
12884 |
552.5 |
| Dec 17 2014 |
11830 |
410.32 |
| Dec 17 2014 |
17186 |
410.32 |
| Dec 10 2014 |
12884 |
552.5 |
| Dec 10 2014 |
11830 |
410.32 |
| Dec 10 2014 |
17187 |
410.32 |
| Dec 03 2014 |
12885 |
552.5 |
| Dec 03 2014 |
11830 |
410.32 |
| Dec 03 2014 |
17188 |
410.32 |
| Nov 26 2014 |
11830 |
410.32 |
| Nov 26 2014 |
12885 |
552.5 |
| Nov 26 2014 |
17188 |
410.32 |
| Nov 19 2014 |
12882 |
552.5 |
| Nov 19 2014 |
11830 |
410.32 |
| Nov 19 2014 |
17189 |
410.32 |
| Nov 12 2014 |
11830 |
410.32 |
| Nov 12 2014 |
12882 |
552.5 |
| Nov 12 2014 |
17189 |
410.32 |
| Nov 05 2014 |
12882 |
552.5 |
| Nov 05 2014 |
11830 |
410.32 |
| Nov 05 2014 |
17189 |
410.32 |
| Oct 29 2014 |
11830 |
410.32 |
| Oct 29 2014 |
12882 |
552.5 |
| Oct 29 2014 |
17188 |
410.32 |
| Oct 22 2014 |
12843 |
552.5 |
| Oct 22 2014 |
11790 |
410.32 |
| Oct 22 2014 |
17206 |
410.32 |
| Oct 15 2014 |
11773 |
410.32 |
| Oct 15 2014 |
12829 |
552.5 |
| Oct 15 2014 |
17164 |
410.32 |
| Oct 08 2014 |
11757 |
410.32 |
| Oct 08 2014 |
12820 |
552.5 |
| Oct 08 2014 |
17151 |
410.32 |
| Oct 01 2014 |
11773 |
410.32 |
| Oct 01 2014 |
12858 |
552.5 |
| Oct 01 2014 |
17174 |
410.32 |
| Sep 24 2014 |
12813 |
552.5 |
| Sep 24 2014 |
10549 |
398.21 |
| Sep 24 2014 |
15619 |
399.35 |
| Sep 17 2014 |
12739 |
552.5 |
| Sep 17 2014 |
10607 |
398.21 |
| Sep 17 2014 |
15596 |
399.35 |
| Sep 10 2014 |
12813 |
552.5 |
| Sep 10 2014 |
10507 |
398.21 |
| Sep 10 2014 |
15603 |
399.35 |
| Sep 03 2014 |
12811 |
552.5 |
| Sep 03 2014 |
10537 |
398.21 |
| Sep 03 2014 |
15653 |
399.35 |
| Aug 27 2014 |
10626 |
398.21 |
| Aug 27 2014 |
12612 |
552.5 |
| Aug 27 2014 |
15670 |
399.35 |
| Aug 20 2014 |
10592 |
398.21 |
| Aug 20 2014 |
12601 |
552.5 |
| Aug 20 2014 |
15684 |
399.35 |
| Aug 13 2014 |
12572 |
552.5 |
| Aug 13 2014 |
10632 |
398.21 |
| Aug 13 2014 |
15748 |
399.35 |
| Aug 06 2014 |
12459 |
552.5 |
| Aug 06 2014 |
10660 |
398.21 |
| Aug 06 2014 |
15820 |
399.35 |
| Jul 30 2014 |
10646 |
398.21 |
| Jul 30 2014 |
12613 |
552.5 |
| Jul 30 2014 |
15933 |
399.35 |
| Jul 23 2014 |
12117 |
414.28 |
| Jul 23 2014 |
12404 |
552.5 |
| Jul 23 2014 |
17978 |
414.28 |
| Jul 16 2014 |
12110 |
414.28 |
| Jul 16 2014 |
12522 |
552.5 |
| Jul 16 2014 |
17987 |
414.28 |
| Jul 09 2014 |
12218 |
552.5 |
| Jul 09 2014 |
12208 |
414.28 |
| Jul 09 2014 |
17954 |
414.28 |
| Jul 02 2014 |
12328 |
414.28 |
| Jul 02 2014 |
12541 |
552.5 |
| Jul 02 2014 |
18132 |
414.28 |
| Jun 25 2014 |
12351 |
552.5 |
| Jun 25 2014 |
12454 |
414.28 |
| Jun 25 2014 |
18164 |
414.28 |
| Jun 18 2014 |
12250 |
552.5 |
| Jun 18 2014 |
12556 |
414.28 |
| Jun 18 2014 |
18167 |
414.28 |
| Jun 11 2014 |
12617 |
552.5 |
| Jun 11 2014 |
12569 |
414.28 |
| Jun 11 2014 |
18342 |
414.28 |
| Jun 04 2014 |
12838 |
552.5 |
| Jun 04 2014 |
12794 |
414.28 |
| Jun 04 2014 |
18497 |
414.28 |
| May 28 2014 |
12814 |
414.28 |
| May 28 2014 |
12961 |
552.5 |
| May 28 2014 |
18452 |
414.28 |
| May 21 2014 |
13864 |
424.4 |
| May 21 2014 |
13001 |
552.5 |
| May 21 2014 |
20033 |
424.4 |
| May 14 2014 |
13946 |
424.4 |
| May 14 2014 |
13278 |
552.5 |
| May 14 2014 |
20135 |
424.4 |
| May 07 2014 |
14398 |
430.3 |
| May 07 2014 |
12602 |
552.5 |
| May 07 2014 |
24377 |
454.74 |
| Apr 30 2014 |
14881 |
430.3 |
| Apr 30 2014 |
13185 |
552.5 |
| Apr 30 2014 |
24970 |
454.74 |
| Apr 23 2014 |
15025 |
430.3 |
| Apr 23 2014 |
13587 |
552.5 |
| Apr 23 2014 |
25315 |
454.74 |
| Apr 16 2014 |
13289 |
552.5 |
| Apr 16 2014 |
14131 |
422.87 |
| Apr 16 2014 |
17090 |
452.8 |
| Apr 16 2014 |
19835 |
420.19 |
| Apr 09 2014 |
14302 |
422.87 |
| Apr 09 2014 |
13322 |
552.5 |
| Apr 09 2014 |
17697 |
452.8 |
| Apr 09 2014 |
20161 |
420.19 |
| Apr 02 2014 |
17755 |
452.8 |
| Apr 02 2014 |
14451 |
422.87 |
| Apr 02 2014 |
12982 |
552.5 |
| Apr 02 2014 |
19794 |
420.19 |
| Mar 26 2014 |
13008 |
552.5 |
| Mar 26 2014 |
14730 |
422.87 |
| Mar 26 2014 |
17396 |
452.8 |
| Mar 26 2014 |
19770 |
420.19 |
| Mar 19 2014 |
13078 |
552.5 |
| Mar 19 2014 |
14714 |
421.93 |
| Mar 19 2014 |
17294 |
452.8 |
| Mar 19 2014 |
19742 |
420.19 |
| Mar 12 2014 |
15547 |
429.48 |
| Mar 12 2014 |
13063 |
552.5 |
| Mar 12 2014 |
17318 |
452.8 |
| Mar 12 2014 |
20851 |
426.8 |
| Mar 05 2014 |
17028 |
452.8 |
| Mar 05 2014 |
15570 |
429.48 |
| Mar 05 2014 |
20741 |
426.8 |
| Feb 26 2014 |
15600 |
429.48 |
| Feb 26 2014 |
16951 |
452.8 |
| Feb 26 2014 |
20751 |
426.8 |
| Feb 19 2014 |
14601 |
420.3 |
| Feb 19 2014 |
17064 |
452.8 |
| Feb 19 2014 |
20800 |
426.8 |
| Feb 12 2014 |
17031 |
452.8 |
| Feb 12 2014 |
14528 |
419.48 |
| Feb 12 2014 |
20898 |
427.81 |
| Feb 05 2014 |
14618 |
419.48 |
| Feb 05 2014 |
17063 |
452.8 |
| Feb 05 2014 |
20975 |
427.81 |
| Jan 29 2014 |
15602 |
427.33 |
| Jan 29 2014 |
16968 |
452.8 |
| Jan 29 2014 |
22185 |
435.82 |
| Jan 22 2014 |
15563 |
427.33 |
| Jan 22 2014 |
16882 |
452.8 |
| Jan 22 2014 |
22107 |
435.82 |
| Jan 15 2014 |
15645 |
427.68 |
| Jan 15 2014 |
16899 |
452.8 |
| Jan 15 2014 |
20680 |
425.94 |
| Jan 08 2014 |
15670 |
427.68 |
| Jan 08 2014 |
16779 |
452.8 |
| Jan 08 2014 |
20618 |
425.94 |
| Jan 01 2014 |
15674 |
427.68 |
| Jan 01 2014 |
16779 |
452.8 |
| Jan 01 2014 |
20619 |
425.94 |
| Dec 25 2013 |
16779 |
452.8 |
| Dec 25 2013 |
15674 |
427.68 |
| Dec 25 2013 |
20627 |
425.94 |
| Dec 18 2013 |
15674 |
427.68 |
| Dec 18 2013 |
16779 |
452.8 |
| Dec 18 2013 |
20627 |
425.94 |
| Dec 11 2013 |
15674 |
427.68 |
| Dec 11 2013 |
16780 |
452.8 |
| Dec 11 2013 |
20628 |
425.94 |
| Dec 04 2013 |
16781 |
452.8 |
| Dec 04 2013 |
15674 |
427.68 |
| Dec 04 2013 |
20629 |
425.94 |
| Nov 27 2013 |
16781 |
452.8 |
| Nov 27 2013 |
15674 |
427.68 |
| Nov 27 2013 |
20629 |
425.94 |
| Nov 20 2013 |
15674 |
427.68 |
| Nov 20 2013 |
16781 |
452.8 |
| Nov 20 2013 |
20630 |
425.94 |
| Nov 13 2013 |
16782 |
452.8 |
| Nov 13 2013 |
15676 |
427.68 |
| Nov 13 2013 |
20631 |
425.94 |
| Nov 06 2013 |
16782 |
452.8 |
| Nov 06 2013 |
15677 |
427.68 |
| Nov 06 2013 |
20631 |
425.94 |
| Oct 30 2013 |
15675 |
427.68 |
| Oct 30 2013 |
16782 |
452.8 |
| Oct 30 2013 |
20629 |
425.94 |
| Oct 23 2013 |
15676 |
427.68 |
| Oct 23 2013 |
16776 |
452.8 |
| Oct 23 2013 |
20626 |
425.94 |
| Oct 16 2013 |
16791 |
452.8 |
| Oct 16 2013 |
15649 |
427.68 |
| Oct 16 2013 |
20627 |
425.94 |
| Oct 09 2013 |
15637 |
427.68 |
| Oct 09 2013 |
16593 |
452.8 |
| Oct 09 2013 |
20480 |
425.94 |
| Oct 02 2013 |
15626 |
427.68 |
| Oct 02 2013 |
16628 |
452.8 |
| Oct 02 2013 |
20504 |
425.94 |
| Sep 25 2013 |
15545 |
427.68 |
| Sep 25 2013 |
16613 |
452.8 |
| Sep 25 2013 |
20448 |
425.94 |
| Sep 18 2013 |
16470 |
452.8 |
| Sep 18 2013 |
15456 |
427.68 |
| Sep 18 2013 |
20263 |
425.94 |
| Sep 11 2013 |
15370 |
427.68 |
| Sep 11 2013 |
16428 |
452.8 |
| Sep 11 2013 |
20142 |
425.94 |
| Sep 04 2013 |
15368 |
427.68 |
| Sep 04 2013 |
16614 |
452.8 |
| Sep 04 2013 |
20270 |
425.94 |
| Aug 28 2013 |
16551 |
452.8 |
| Aug 28 2013 |
15346 |
427.68 |
| Aug 28 2013 |
20217 |
425.94 |
| Aug 21 2013 |
15428 |
427.68 |
| Aug 21 2013 |
16664 |
452.8 |
| Aug 21 2013 |
20348 |
425.94 |
| Aug 14 2013 |
15511 |
427.68 |
| Aug 14 2013 |
16687 |
452.8 |
| Aug 14 2013 |
20106 |
425.94 |
| Aug 07 2013 |
15721 |
427.68 |
| Aug 07 2013 |
16681 |
452.8 |
| Aug 07 2013 |
20311 |
425.94 |
| Jul 31 2013 |
15841 |
427.68 |
| Jul 31 2013 |
16961 |
452.8 |
| Jul 31 2013 |
20534 |
425.94 |
| Jul 24 2013 |
15997 |
427.68 |
| Jul 24 2013 |
16866 |
452.8 |
| Jul 24 2013 |
20648 |
425.94 |
| Jul 17 2013 |
16050 |
427.68 |
| Jul 17 2013 |
16924 |
452.8 |
| Jul 17 2013 |
20718 |
425.94 |
| Jul 10 2013 |
17042 |
452.8 |
| Jul 10 2013 |
16222 |
427.68 |
| Jul 10 2013 |
20931 |
425.94 |
| Jul 03 2013 |
16342 |
427.68 |
| Jul 03 2013 |
17020 |
452.8 |
| Jul 03 2013 |
20896 |
425.94 |
| Jun 26 2013 |
16608 |
427.68 |
| Jun 26 2013 |
16960 |
452.8 |
| Jun 26 2013 |
21093 |
425.94 |
| Jun 19 2013 |
17137 |
452.8 |
| Jun 19 2013 |
16802 |
427.68 |
| Jun 19 2013 |
21079 |
425.94 |
| Jun 12 2013 |
17201 |
452.8 |
| Jun 12 2013 |
16847 |
427.68 |
| Jun 12 2013 |
21332 |
425.94 |
| Jun 05 2013 |
16630 |
427.68 |
| Jun 05 2013 |
17104 |
452.8 |
| Jun 05 2013 |
21132 |
425.94 |
| May 29 2013 |
17013 |
452.8 |
| May 29 2013 |
16649 |
427.68 |
| May 29 2013 |
21129 |
425.94 |
| May 22 2013 |
17320 |
452.8 |
| May 22 2013 |
16909 |
427.68 |
| May 22 2013 |
21517 |
425.94 |
| May 15 2013 |
16992 |
427.68 |
| May 15 2013 |
17335 |
452.8 |
| May 15 2013 |
21500 |
425.94 |
| May 08 2013 |
16911 |
427.68 |
| May 08 2013 |
17323 |
452.8 |
| May 08 2013 |
21440 |
425.94 |
| May 01 2013 |
17665 |
452.8 |
| May 01 2013 |
17025 |
427.68 |
| May 01 2013 |
21612 |
425.94 |
| Apr 24 2013 |
18664 |
442.01 |
| Apr 24 2013 |
24009 |
442.01 |
| Apr 17 2013 |
19378 |
448.6 |
| Apr 17 2013 |
25050 |
448.6 |
| Apr 10 2013 |
19113 |
448.6 |
| Apr 10 2013 |
24889 |
448.6 |
| Apr 03 2013 |
18953 |
448.6 |
| Apr 03 2013 |
24830 |
448.6 |
| Mar 27 2013 |
18930 |
448.6 |
| Mar 27 2013 |
24951 |
448.6 |
| Mar 20 2013 |
18637 |
448.6 |
| Mar 20 2013 |
24889 |
448.6 |
| Mar 13 2013 |
23152 |
437.71 |
| Oct 19 2012 |
17114 |
452.4 |
| Oct 19 2012 |
25248 |
457.55 |
| Sep 23 2012 |
16978 |
452.4 |
| Sep 23 2012 |
24995 |
457.55 |
| Aug 31 2012 |
16508 |
452.4 |
| Aug 31 2012 |
24399 |
457.55 |
| Aug 24 2012 |
16298 |
452.4 |
| Aug 24 2012 |
24156 |
457.55 |
| Aug 10 2012 |
15716 |
452.4 |
| Aug 10 2012 |
23554 |
457.55 |
| Aug 03 2012 |
15455 |
452.4 |
| Aug 03 2012 |
23253 |
457.55 |
| Jul 27 2012 |
14932 |
452.4 |
| Jul 27 2012 |
22770 |
457.55 |
| Jul 06 2012 |
14160 |
452.4 |
| Jul 06 2012 |
22109 |
457.55 |
| Jun 22 2012 |
12855 |
452.4 |
| Jun 22 2012 |
21203 |
457.55 |
| Jun 15 2012 |
12802 |
452.4 |
| Jun 15 2012 |
21582 |
457.55 |
| Jun 08 2012 |
12768 |
452.4 |
| Jun 08 2012 |
21407 |
457.55 |
| Jun 01 2012 |
12180 |
452.4 |
| Jun 01 2012 |
21130 |
457.55 |
| May 25 2012 |
9439 |
440 |
| May 25 2012 |
19351 |
453.93 |
| May 18 2012 |
9580 |
440 |
| May 18 2012 |
19577 |
453.93 |
| May 11 2012 |
9475 |
440 |
| May 11 2012 |
19477 |
453.93 |
| May 04 2012 |
9109 |
440 |
| May 04 2012 |
18988 |
453.93 |
| Apr 27 2012 |
8852 |
440 |
| Apr 27 2012 |
18404 |
453.93 |
| Apr 13 2012 |
18318 |
467.86 |
| Apr 06 2012 |
17868 |
467.86 |
| Mar 27 2012 |
17529 |
467.86 |
