| Feb 10 2016 |
3122 |
326.2 |
| Feb 10 2016 |
5611 |
326.2 |
| Feb 03 2016 |
3143 |
326.2 |
| Feb 03 2016 |
5639 |
326.2 |
| Jan 27 2016 |
3575 |
332.93 |
| Jan 27 2016 |
6237 |
332.93 |
| Jan 20 2016 |
3578 |
332.93 |
| Jan 20 2016 |
6240 |
332.93 |
| Jan 13 2016 |
3581 |
332.93 |
| Jan 13 2016 |
6254 |
332.93 |
| Jan 06 2016 |
3581 |
332.93 |
| Jan 06 2016 |
6257 |
332.93 |
| Dec 30 2015 |
3581 |
332.93 |
| Dec 30 2015 |
6256 |
332.93 |
| Dec 23 2015 |
3581 |
332.93 |
| Dec 23 2015 |
6256 |
332.93 |
| Dec 16 2015 |
3581 |
332.93 |
| Dec 16 2015 |
6256 |
332.93 |
| Dec 09 2015 |
3581 |
332.93 |
| Dec 09 2015 |
6257 |
332.93 |
| Dec 02 2015 |
3581 |
332.93 |
| Dec 02 2015 |
6259 |
332.93 |
| Nov 25 2015 |
3581 |
332.93 |
| Nov 25 2015 |
6259 |
332.93 |
| Nov 18 2015 |
3581 |
332.93 |
| Nov 18 2015 |
6259 |
332.93 |
| Nov 11 2015 |
3576 |
332.93 |
| Nov 11 2015 |
6260 |
332.93 |
| Nov 04 2015 |
3576 |
332.93 |
| Nov 04 2015 |
6260 |
332.93 |
| Oct 28 2015 |
3576 |
332.93 |
| Oct 28 2015 |
6253 |
332.93 |
| Oct 21 2015 |
3576 |
332.93 |
| Oct 21 2015 |
6258 |
332.93 |
| Oct 14 2015 |
3579 |
332.93 |
| Oct 14 2015 |
6258 |
332.93 |
| Oct 07 2015 |
3578 |
332.93 |
| Oct 07 2015 |
6256 |
332.93 |
| Sep 30 2015 |
3581 |
332.93 |
| Sep 30 2015 |
6268 |
332.93 |
| Sep 23 2015 |
3600 |
332.93 |
| Sep 23 2015 |
6288 |
332.93 |
| Sep 16 2015 |
3576 |
332.93 |
| Sep 16 2015 |
6290 |
332.93 |
| Sep 09 2015 |
3569 |
332.93 |
| Sep 09 2015 |
6291 |
332.93 |
| Sep 02 2015 |
3598 |
332.93 |
| Sep 02 2015 |
6282 |
332.93 |
| Aug 26 2015 |
3677 |
332.93 |
| Aug 26 2015 |
6389 |
332.93 |
| Aug 19 2015 |
3815 |
332.93 |
| Aug 19 2015 |
6484 |
332.93 |
| Aug 12 2015 |
3781 |
332.93 |
| Aug 12 2015 |
6478 |
332.93 |
| Aug 05 2015 |
3827 |
332.93 |
| Aug 05 2015 |
6514 |
332.93 |
| Jul 29 2015 |
3839 |
332.93 |
| Jul 29 2015 |
6595 |
332.93 |
| Jul 22 2015 |
3850 |
332.93 |
| Jul 22 2015 |
6565 |
332.93 |
| Jul 15 2015 |
4022 |
332.93 |
| Jul 15 2015 |
6688 |
332.93 |
| Jul 08 2015 |
4052 |
332.93 |
| Jul 08 2015 |
6795 |
332.93 |
| Jul 01 2015 |
4088 |
332.93 |
| Jul 01 2015 |
6847 |
332.93 |
| Jun 24 2015 |
4121 |
332.93 |
| Jun 24 2015 |
6916 |
332.93 |
| Jun 17 2015 |
4125 |
332.93 |
| Jun 17 2015 |
7017 |
332.93 |
| Jun 10 2015 |
4146 |
332.93 |
| Jun 10 2015 |
6932 |
332.93 |
| Jun 03 2015 |
4232 |
332.93 |
| Jun 03 2015 |
7049 |
332.93 |
| May 27 2015 |
4177 |
332.93 |
| May 27 2015 |
7035 |
332.93 |
| May 20 2015 |
4240 |
332.93 |
| May 20 2015 |
7093 |
332.93 |
| May 13 2015 |
3826 |
326.45 |
| May 13 2015 |
6465 |
326.45 |
| May 06 2015 |
3762 |
326.45 |
| May 06 2015 |
6282 |
326.45 |
| Apr 29 2015 |
3970 |
323.28 |
| Apr 29 2015 |
3839 |
326.45 |
| Apr 29 2015 |
6315 |
325.66 |
| Apr 22 2015 |
3782 |
325.08 |
| Apr 22 2015 |
4000 |
323.28 |
| Apr 22 2015 |
6230 |
324.72 |
| Apr 15 2015 |
4011 |
323.28 |
| Apr 15 2015 |
3813 |
325.08 |
| Apr 15 2015 |
6282 |
324.72 |
| Apr 08 2015 |
4472 |
334.39 |
| Apr 08 2015 |
4064 |
323.28 |
| Apr 08 2015 |
6335 |
324.72 |
| Apr 01 2015 |
4126 |
323.28 |
| Apr 01 2015 |
4541 |
334.39 |
| Apr 01 2015 |
6443 |
324.72 |
| Mar 25 2015 |
4079 |
323.28 |
| Mar 25 2015 |
4336 |
334.39 |
| Mar 25 2015 |
6272 |
324.72 |
| Mar 18 2015 |
4109 |
323.28 |
| Mar 18 2015 |
3370 |
320.71 |
| Mar 18 2015 |
5549 |
317.44 |
| Mar 11 2015 |
3452 |
320.71 |
| Mar 11 2015 |
4144 |
323.28 |
| Mar 11 2015 |
5780 |
317.44 |
| Mar 04 2015 |
4209 |
323.28 |
| Mar 04 2015 |
3520 |
320.71 |
| Mar 04 2015 |
5831 |
317.44 |
| Feb 25 2015 |
3539 |
320.71 |
| Feb 25 2015 |
4221 |
323.28 |
| Feb 25 2015 |
5869 |
317.44 |
| Feb 18 2015 |
4218 |
329.8 |
| Feb 18 2015 |
4258 |
323.28 |
| Feb 18 2015 |
6200 |
320.13 |
| Feb 11 2015 |
3815 |
323.16 |
| Feb 11 2015 |
4260 |
323.28 |
| Feb 11 2015 |
6208 |
319.88 |
| Feb 04 2015 |
4051 |
320.21 |
| Feb 04 2015 |
2937 |
313.36 |
| Feb 04 2015 |
3840 |
323.16 |
| Feb 04 2015 |
5663 |
313.64 |
| Jan 28 2015 |
2937 |
313.36 |
| Jan 28 2015 |
4070 |
320.21 |
| Jan 28 2015 |
4260 |
329.56 |
| Jan 28 2015 |
5671 |
313.64 |
| Jan 21 2015 |
2938 |
313.36 |
| Jan 21 2015 |
4084 |
320.21 |
| Jan 21 2015 |
4272 |
329.56 |
| Jan 21 2015 |
5691 |
313.64 |
| Jan 14 2015 |
4275 |
329.56 |
| Jan 14 2015 |
2938 |
313.36 |
| Jan 14 2015 |
4092 |
320.21 |
| Jan 14 2015 |
5705 |
313.64 |
| Jan 07 2015 |
4275 |
329.56 |
| Jan 07 2015 |
4087 |
320.21 |
| Jan 07 2015 |
2938 |
313.36 |
| Jan 07 2015 |
5700 |
313.64 |
| Dec 31 2014 |
4087 |
320.21 |
| Dec 31 2014 |
4275 |
329.56 |
| Dec 31 2014 |
2937 |
313.36 |
| Dec 31 2014 |
5703 |
313.64 |
| Dec 24 2014 |
4275 |
329.56 |
| Dec 24 2014 |
4087 |
320.21 |
| Dec 24 2014 |
2937 |
313.36 |
| Dec 24 2014 |
5703 |
313.64 |
| Dec 17 2014 |
2937 |
313.36 |
| Dec 17 2014 |
4085 |
320.21 |
| Dec 17 2014 |
4275 |
329.56 |
| Dec 17 2014 |
5703 |
313.64 |
| Dec 10 2014 |
2937 |
313.36 |
| Dec 10 2014 |
4085 |
320.21 |
| Dec 10 2014 |
4275 |
329.56 |
| Dec 10 2014 |
5703 |
313.64 |
| Dec 03 2014 |
2938 |
313.36 |
| Dec 03 2014 |
4085 |
320.21 |
| Dec 03 2014 |
4275 |
329.56 |
| Dec 03 2014 |
5703 |
313.64 |
| Nov 26 2014 |
4275 |
329.56 |
| Nov 26 2014 |
4085 |
320.21 |
| Nov 26 2014 |
2938 |
313.36 |
| Nov 26 2014 |
5703 |
313.64 |
| Nov 19 2014 |
2937 |
313.36 |
| Nov 19 2014 |
4085 |
320.21 |
| Nov 19 2014 |
4275 |
329.56 |
| Nov 19 2014 |
5702 |
313.64 |
| Nov 12 2014 |
4085 |
320.21 |
| Nov 12 2014 |
2937 |
313.36 |
| Nov 12 2014 |
4275 |
329.56 |
| Nov 12 2014 |
5702 |
313.64 |
| Nov 05 2014 |
4275 |
329.56 |
| Nov 05 2014 |
2937 |
313.36 |
| Nov 05 2014 |
4085 |
320.21 |
| Nov 05 2014 |
5702 |
313.64 |
| Oct 29 2014 |
4276 |
329.56 |
| Oct 29 2014 |
4085 |
320.21 |
| Oct 29 2014 |
2937 |
313.36 |
| Oct 29 2014 |
5702 |
313.64 |
| Oct 22 2014 |
2938 |
313.36 |
| Oct 22 2014 |
4078 |
320.21 |
| Oct 22 2014 |
4279 |
329.56 |
| Oct 22 2014 |
5711 |
313.64 |
| Oct 15 2014 |
4273 |
329.56 |
| Oct 15 2014 |
4071 |
320.21 |
| Oct 15 2014 |
2938 |
313.36 |
| Oct 15 2014 |
5708 |
313.64 |
| Oct 08 2014 |
4286 |
329.56 |
| Oct 08 2014 |
4070 |
320.21 |
| Oct 08 2014 |
2940 |
313.36 |
| Oct 08 2014 |
5722 |
313.64 |
| Oct 01 2014 |
4081 |
320.21 |
| Oct 01 2014 |
2937 |
313.36 |
| Oct 01 2014 |
4288 |
329.56 |
| Oct 01 2014 |
5731 |
313.64 |
| Sep 24 2014 |
2919 |
313.36 |
| Sep 24 2014 |
4104 |
320.21 |
| Sep 24 2014 |
4291 |
329.56 |
| Sep 24 2014 |
5718 |
313.64 |
| Sep 17 2014 |
5228 |
343.39 |
| Sep 17 2014 |
2915 |
313.36 |
| Sep 17 2014 |
4147 |
320.21 |
| Sep 17 2014 |
5914 |
315.6 |
| Sep 10 2014 |
2912 |
313.36 |
| Sep 10 2014 |
4111 |
320.21 |
| Sep 10 2014 |
5254 |
343.39 |
| Sep 10 2014 |
5909 |
315.6 |
| Sep 03 2014 |
2912 |
313.36 |
| Sep 03 2014 |
4162 |
320.21 |
| Sep 03 2014 |
5257 |
343.39 |
| Sep 03 2014 |
5934 |
315.6 |
| Aug 27 2014 |
4221 |
320.21 |
| Aug 27 2014 |
2853 |
313.36 |
| Aug 27 2014 |
5181 |
343.39 |
| Aug 27 2014 |
5925 |
315.6 |
| Aug 20 2014 |
5192 |
343.39 |
| Aug 20 2014 |
4219 |
320.21 |
| Aug 20 2014 |
2843 |
313.36 |
| Aug 20 2014 |
5935 |
315.6 |
| Aug 13 2014 |
2900 |
313.36 |
| Aug 13 2014 |
4249 |
320.21 |
| Aug 13 2014 |
5177 |
343.39 |
| Aug 13 2014 |
6000 |
315.6 |
| Aug 06 2014 |
2870 |
313.36 |
| Aug 06 2014 |
4268 |
320.21 |
| Aug 06 2014 |
5249 |
343.39 |
| Aug 06 2014 |
6037 |
315.6 |
| Jul 30 2014 |
5255 |
343.39 |
| Jul 30 2014 |
4290 |
320.21 |
| Jul 30 2014 |
2933 |
313.36 |
| Jul 30 2014 |
6119 |
315.6 |
| Jul 23 2014 |
4271 |
320.21 |
| Jul 23 2014 |
2873 |
313.36 |
| Jul 23 2014 |
5262 |
343.39 |
| Jul 23 2014 |
6084 |
315.6 |
| Jul 16 2014 |
4246 |
320.21 |
| Jul 16 2014 |
2936 |
313.36 |
| Jul 16 2014 |
5306 |
343.39 |
| Jul 16 2014 |
6049 |
315.6 |
| Jul 09 2014 |
2859 |
313.36 |
| Jul 09 2014 |
4323 |
320.21 |
| Jul 09 2014 |
5745 |
348.99 |
| Jul 09 2014 |
6339 |
319.09 |
| Jul 02 2014 |
4373 |
320.21 |
| Jul 02 2014 |
2985 |
313.36 |
| Jul 02 2014 |
5794 |
348.99 |
| Jul 02 2014 |
6466 |
319.09 |
| Jun 25 2014 |
2843 |
313.36 |
| Jun 25 2014 |
4467 |
320.21 |
| Jun 25 2014 |
5852 |
348.99 |
| Jun 25 2014 |
6449 |
319.09 |
| Jun 18 2014 |
2834 |
313.36 |
| Jun 18 2014 |
4475 |
320.21 |
| Jun 18 2014 |
5879 |
348.99 |
| Jun 18 2014 |
6497 |
319.09 |
| Jun 11 2014 |
5919 |
348.99 |
| Jun 11 2014 |
2935 |
313.36 |
| Jun 11 2014 |
4520 |
320.21 |
| Jun 11 2014 |
6547 |
319.09 |
| Jun 04 2014 |
2958 |
313.36 |
| Jun 04 2014 |
4647 |
320.21 |
| Jun 04 2014 |
5992 |
348.99 |
| Jun 04 2014 |
6650 |
319.09 |
| May 28 2014 |
4705 |
320.21 |
| May 28 2014 |
2969 |
313.36 |
| May 28 2014 |
5993 |
348.99 |
| May 28 2014 |
6700 |
319.09 |
| May 21 2014 |
6010 |
348.99 |
| May 21 2014 |
4732 |
320.21 |
| May 21 2014 |
2968 |
313.36 |
| May 21 2014 |
6721 |
319.09 |
| May 14 2014 |
6073 |
348.99 |
| May 14 2014 |
4580 |
317.15 |
| May 14 2014 |
3013 |
313.36 |
| May 14 2014 |
7699 |
328.77 |
| May 07 2014 |
4561 |
317.15 |
| May 07 2014 |
2893 |
313.36 |
| May 07 2014 |
5944 |
348.99 |
| May 07 2014 |
7617 |
328.77 |
| Apr 30 2014 |
5516 |
339.81 |
| Apr 30 2014 |
4796 |
317.15 |
| Apr 30 2014 |
3053 |
313.36 |
| Apr 30 2014 |
6657 |
315.05 |
| Apr 23 2014 |
4595 |
324.19 |
| Apr 23 2014 |
4839 |
317.15 |
| Apr 23 2014 |
3138 |
313.36 |
| Apr 23 2014 |
5901 |
306.07 |
| Apr 16 2014 |
3128 |
313.36 |
| Apr 16 2014 |
9107 |
371.23 |
| Apr 16 2014 |
6090 |
345.42 |
| Apr 16 2014 |
6532 |
313.1 |
| Apr 09 2014 |
9194 |
371.23 |
| Apr 09 2014 |
3128 |
313.36 |
| Apr 09 2014 |
6274 |
345.42 |
| Apr 09 2014 |
6632 |
313.1 |
| Apr 02 2014 |
6314 |
345.42 |
| Apr 02 2014 |
9296 |
371.23 |
| Apr 02 2014 |
3047 |
313.36 |
| Apr 02 2014 |
6506 |
313.1 |
| Mar 26 2014 |
3047 |
313.36 |
| Mar 26 2014 |
9510 |
371.23 |
| Mar 26 2014 |
6231 |
345.42 |
| Mar 26 2014 |
6553 |
313.1 |
| Mar 19 2014 |
3142 |
313.36 |
| Mar 19 2014 |
9575 |
371.23 |
| Mar 19 2014 |
6237 |
345.42 |
| Mar 19 2014 |
6623 |
313.1 |
| Mar 12 2014 |
9593 |
371.23 |
| Mar 12 2014 |
3170 |
313.36 |
| Mar 12 2014 |
6273 |
345.42 |
| Mar 12 2014 |
6654 |
313.1 |
| Mar 05 2014 |
6352 |
347.17 |
| Mar 05 2014 |
9606 |
371.23 |
| Mar 05 2014 |
3144 |
313.36 |
| Mar 05 2014 |
7492 |
321.95 |
| Feb 26 2014 |
9107 |
365.44 |
| Feb 26 2014 |
3169 |
313.36 |
| Feb 26 2014 |
5845 |
340 |
| Feb 26 2014 |
6985 |
316.19 |
| Feb 19 2014 |
3168 |
313.36 |
| Feb 19 2014 |
9146 |
365.44 |
| Feb 19 2014 |
4479 |
317.98 |
| Feb 19 2014 |
4866 |
291.4 |
| Feb 12 2014 |
3257 |
296.13 |
| Feb 12 2014 |
11446 |
389.49 |
| Feb 12 2014 |
3543 |
323.35 |
| Feb 12 2014 |
5016 |
293.4 |
| Feb 05 2014 |
14005 |
413.61 |
| Feb 05 2014 |
3289 |
296.13 |
| Feb 05 2014 |
5256 |
296.1 |
| Jan 29 2014 |
9307 |
365.38 |
| Jan 29 2014 |
3284 |
296.13 |
| Jan 29 2014 |
4676 |
288.33 |
| Jan 22 2014 |
9294 |
365.38 |
| Jan 22 2014 |
3283 |
296.13 |
| Jan 22 2014 |
4689 |
288.33 |
| Jan 15 2014 |
9320 |
365.38 |
| Jan 15 2014 |
3284 |
296.13 |
| Jan 15 2014 |
4698 |
288.33 |
| Jan 08 2014 |
9336 |
365.38 |
| Jan 08 2014 |
3284 |
296.13 |
| Jan 08 2014 |
4705 |
288.33 |
| Jan 01 2014 |
9337 |
365.38 |
| Jan 01 2014 |
3284 |
296.13 |
| Jan 01 2014 |
4705 |
288.33 |
| Dec 25 2013 |
3284 |
296.13 |
| Dec 25 2013 |
9337 |
365.38 |
| Dec 25 2013 |
4704 |
288.33 |
| Dec 18 2013 |
9337 |
365.38 |
| Dec 18 2013 |
3284 |
296.13 |
| Dec 18 2013 |
4704 |
288.33 |
| Dec 11 2013 |
9337 |
365.38 |
| Dec 11 2013 |
3284 |
296.13 |
| Dec 11 2013 |
4704 |
288.33 |
| Dec 04 2013 |
3285 |
296.13 |
| Dec 04 2013 |
9337 |
365.38 |
| Dec 04 2013 |
4705 |
288.33 |
| Nov 27 2013 |
3285 |
296.13 |
| Nov 27 2013 |
9337 |
365.38 |
| Nov 27 2013 |
4705 |
288.33 |
| Nov 20 2013 |
9337 |
365.38 |
| Nov 20 2013 |
3285 |
296.13 |
| Nov 20 2013 |
4706 |
288.33 |
| Nov 13 2013 |
3285 |
296.13 |
| Nov 13 2013 |
9337 |
365.38 |
| Nov 13 2013 |
4705 |
288.33 |
| Nov 06 2013 |
3285 |
296.13 |
| Nov 06 2013 |
9337 |
365.38 |
| Nov 06 2013 |
4705 |
288.33 |
| Oct 30 2013 |
9336 |
365.38 |
| Oct 30 2013 |
3285 |
296.13 |
| Oct 30 2013 |
4704 |
288.33 |
| Oct 23 2013 |
9336 |
365.38 |
| Oct 23 2013 |
3285 |
296.13 |
| Oct 23 2013 |
4704 |
288.33 |
| Oct 16 2013 |
3298 |
296.13 |
| Oct 16 2013 |
9320 |
365.38 |
| Oct 16 2013 |
4710 |
288.33 |
| Oct 09 2013 |
9313 |
365.38 |
| Oct 09 2013 |
3293 |
296.13 |
| Oct 09 2013 |
4724 |
288.33 |
| Oct 02 2013 |
9305 |
365.38 |
| Oct 02 2013 |
3298 |
296.13 |
| Oct 02 2013 |
4728 |
288.33 |
| Sep 25 2013 |
9252 |
365.38 |
| Sep 25 2013 |
3291 |
296.13 |
| Sep 25 2013 |
4730 |
288.33 |
| Sep 18 2013 |
3270 |
296.13 |
| Sep 18 2013 |
9216 |
365.38 |
| Sep 18 2013 |
4692 |
288.33 |
| Sep 11 2013 |
9187 |
365.38 |
| Sep 11 2013 |
3294 |
296.13 |
| Sep 11 2013 |
4685 |
288.33 |
| Sep 04 2013 |
9208 |
365.38 |
| Sep 04 2013 |
3315 |
296.13 |
| Sep 04 2013 |
4705 |
288.33 |
| Aug 28 2013 |
3312 |
296.13 |
| Aug 28 2013 |
9225 |
365.38 |
| Aug 28 2013 |
4743 |
288.33 |
| Aug 21 2013 |
9279 |
365.38 |
| Aug 21 2013 |
3318 |
296.13 |
| Aug 21 2013 |
4783 |
288.33 |
| Aug 14 2013 |
9324 |
365.38 |
| Aug 14 2013 |
3335 |
296.13 |
| Aug 14 2013 |
4590 |
288.33 |
| Aug 07 2013 |
9483 |
365.38 |
| Aug 07 2013 |
3325 |
296.13 |
| Aug 07 2013 |
4641 |
288.33 |
| Jul 31 2013 |
9566 |
365.38 |
| Jul 31 2013 |
3415 |
296.13 |
| Jul 31 2013 |
4694 |
288.33 |
| Jul 24 2013 |
9669 |
365.38 |
| Jul 24 2013 |
3416 |
296.13 |
| Jul 24 2013 |
4712 |
288.33 |
| Jul 17 2013 |
9720 |
365.38 |
| Jul 17 2013 |
3431 |
296.13 |
| Jul 17 2013 |
4715 |
288.33 |
| Jul 10 2013 |
3467 |
296.13 |
| Jul 10 2013 |
9832 |
365.38 |
| Jul 10 2013 |
4783 |
288.33 |
| Jul 03 2013 |
9913 |
365.38 |
| Jul 03 2013 |
3476 |
296.13 |
| Jul 03 2013 |
4749 |
288.33 |
| Jun 26 2013 |
10132 |
365.38 |
| Jun 26 2013 |
3482 |
296.13 |
| Jun 26 2013 |
4851 |
288.33 |
| Jun 19 2013 |
3543 |
296.13 |
| Jun 19 2013 |
10254 |
365.38 |
| Jun 19 2013 |
4928 |
288.33 |
| Jun 12 2013 |
3600 |
296.13 |
| Jun 12 2013 |
10317 |
365.38 |
| Jun 12 2013 |
5028 |
288.33 |
| Jun 05 2013 |
10188 |
365.38 |
| Jun 05 2013 |
3565 |
296.13 |
| Jun 05 2013 |
5016 |
288.33 |
| May 29 2013 |
3498 |
296.13 |
| May 29 2013 |
10237 |
365.38 |
| May 29 2013 |
5025 |
288.33 |
| May 22 2013 |
3611 |
296.13 |
| May 22 2013 |
10427 |
365.38 |
| May 22 2013 |
5169 |
288.33 |
| May 15 2013 |
10513 |
365.38 |
| May 15 2013 |
3649 |
296.13 |
| May 15 2013 |
5213 |
288.33 |
| May 08 2013 |
10455 |
365.38 |
| May 08 2013 |
3642 |
296.13 |
| May 08 2013 |
5173 |
288.33 |
| May 01 2013 |
5035 |
317.4 |
| May 01 2013 |
10584 |
365.38 |
| May 01 2013 |
4803 |
281.94 |
| Apr 24 2013 |
9189 |
350.4 |
| Apr 24 2013 |
4510 |
310.88 |
| Apr 24 2013 |
5678 |
294 |
| Apr 17 2013 |
9229 |
350.4 |
| Apr 17 2013 |
4591 |
310.88 |
| Apr 17 2013 |
5741 |
294 |
| Apr 10 2013 |
9142 |
350.4 |
| Apr 10 2013 |
4632 |
310.88 |
| Apr 10 2013 |
5784 |
294 |
| Apr 03 2013 |
4661 |
310.88 |
| Apr 03 2013 |
9109 |
350.4 |
| Apr 03 2013 |
5831 |
294 |
| Mar 27 2013 |
9133 |
350.4 |
| Mar 27 2013 |
4781 |
310.88 |
| Mar 27 2013 |
5894 |
294 |
| Mar 20 2013 |
9012 |
350.4 |
| Mar 20 2013 |
4781 |
310.88 |
| Mar 20 2013 |
5910 |
294 |
| Mar 13 2013 |
2836 |
294.68 |
| Mar 13 2013 |
5939 |
294 |
| Oct 19 2012 |
7705 |
359.46 |
| Oct 19 2012 |
8397 |
334.31 |
| Sep 23 2012 |
7666 |
359.46 |
| Sep 23 2012 |
8372 |
334.31 |
| Aug 31 2012 |
7414 |
359.46 |
| Aug 31 2012 |
8231 |
334.31 |
| Aug 24 2012 |
7358 |
359.46 |
| Aug 24 2012 |
8178 |
334.31 |
| Aug 10 2012 |
7191 |
359.46 |
| Aug 10 2012 |
8028 |
334.31 |
| Aug 03 2012 |
7058 |
359.46 |
| Aug 03 2012 |
7971 |
334.31 |
| Jul 27 2012 |
7002 |
359.46 |
| Jul 27 2012 |
7874 |
334.31 |
| Jul 06 2012 |
6819 |
359.46 |
| Jul 06 2012 |
7768 |
334.31 |
| Jun 22 2012 |
6746 |
359.46 |
| Jun 22 2012 |
7474 |
334.31 |
| Jun 15 2012 |
6667 |
359.46 |
| Jun 15 2012 |
7907 |
334.31 |
| Jun 08 2012 |
6557 |
359.46 |
| Jun 08 2012 |
7845 |
334.31 |
| Jun 01 2012 |
6591 |
359.46 |
| Jun 01 2012 |
7837 |
334.31 |
| May 25 2012 |
6120 |
359.46 |
| May 25 2012 |
7339 |
334.31 |
| May 18 2012 |
6217 |
359.46 |
| May 18 2012 |
7451 |
334.31 |
| May 11 2012 |
5700 |
309.17 |
| May 04 2012 |
5642 |
309.17 |
| Apr 27 2012 |
5598 |
309.17 |
| Apr 13 2012 |
5280 |
309.17 |
| Apr 06 2012 |
5221 |
309.17 |
| Mar 27 2012 |
5130 |
309.17 |
