| Jun 22 2016 |
6788 |
371.15 |
| Jun 22 2016 |
9452 |
371.15 |
| Jun 15 2016 |
6852 |
371.15 |
| Jun 15 2016 |
9560 |
371.15 |
| Jun 08 2016 |
6925 |
371.15 |
| Jun 08 2016 |
9597 |
371.15 |
| Jun 01 2016 |
7007 |
371.15 |
| Jun 01 2016 |
9849 |
371.15 |
| May 25 2016 |
7025 |
371.15 |
| May 25 2016 |
9882 |
371.15 |
| May 18 2016 |
7092 |
371.15 |
| May 18 2016 |
9919 |
371.15 |
| May 11 2016 |
7070 |
371.15 |
| May 11 2016 |
9884 |
371.15 |
| May 04 2016 |
6996 |
371.15 |
| May 04 2016 |
9844 |
371.15 |
| Apr 27 2016 |
7176 |
371.15 |
| Apr 27 2016 |
10042 |
371.15 |
| Apr 20 2016 |
7221 |
371.15 |
| Apr 20 2016 |
10103 |
371.15 |
| Apr 13 2016 |
7139 |
371.15 |
| Apr 13 2016 |
10078 |
371.15 |
| Apr 06 2016 |
7135 |
371.15 |
| Apr 06 2016 |
10154 |
371.15 |
| Mar 30 2016 |
7071 |
371.15 |
| Mar 30 2016 |
10084 |
371.15 |
| Mar 23 2016 |
7112 |
371.15 |
| Mar 23 2016 |
10237 |
371.15 |
| Mar 16 2016 |
7002 |
371.15 |
| Mar 16 2016 |
10153 |
371.15 |
| Mar 09 2016 |
6999 |
371.15 |
| Mar 09 2016 |
10183 |
371.15 |
| Mar 02 2016 |
7002 |
371.15 |
| Mar 02 2016 |
10126 |
371.15 |
| Feb 24 2016 |
6970 |
371.15 |
| Feb 24 2016 |
10088 |
371.15 |
| Feb 17 2016 |
7010 |
371.15 |
| Feb 17 2016 |
10198 |
371.15 |
| Feb 10 2016 |
7037 |
371.15 |
| Feb 10 2016 |
10223 |
371.15 |
| Feb 03 2016 |
7049 |
371.15 |
| Feb 03 2016 |
10244 |
371.15 |
| Jan 27 2016 |
7063 |
371.15 |
| Jan 27 2016 |
10275 |
371.15 |
| Jan 20 2016 |
7086 |
371.15 |
| Jan 20 2016 |
10287 |
371.15 |
| Jan 13 2016 |
7092 |
371.15 |
| Jan 13 2016 |
10291 |
371.15 |
| Jan 06 2016 |
7094 |
371.15 |
| Jan 06 2016 |
10295 |
371.15 |
| Dec 30 2015 |
7093 |
371.15 |
| Dec 30 2015 |
10295 |
371.15 |
| Dec 23 2015 |
7093 |
371.15 |
| Dec 23 2015 |
10296 |
371.15 |
| Dec 16 2015 |
7093 |
371.15 |
| Dec 16 2015 |
10296 |
371.15 |
| Dec 09 2015 |
7099 |
371.15 |
| Dec 09 2015 |
10298 |
371.15 |
| Dec 02 2015 |
7100 |
371.15 |
| Dec 02 2015 |
10299 |
371.15 |
| Nov 25 2015 |
7100 |
371.15 |
| Nov 25 2015 |
10300 |
371.15 |
| Nov 18 2015 |
7100 |
371.15 |
| Nov 18 2015 |
10300 |
371.15 |
| Nov 11 2015 |
7100 |
371.15 |
| Nov 11 2015 |
10301 |
371.15 |
| Nov 04 2015 |
7100 |
371.15 |
| Nov 04 2015 |
10301 |
371.15 |
| Oct 28 2015 |
7090 |
371.15 |
| Oct 28 2015 |
10286 |
371.15 |
| Oct 21 2015 |
7100 |
371.15 |
| Oct 21 2015 |
10286 |
371.15 |
| Oct 14 2015 |
7103 |
371.15 |
| Oct 14 2015 |
10287 |
371.15 |
| Oct 07 2015 |
7091 |
371.15 |
| Oct 07 2015 |
10290 |
371.15 |
| Sep 30 2015 |
7094 |
371.15 |
| Sep 30 2015 |
10309 |
371.15 |
| Sep 23 2015 |
7091 |
371.15 |
| Sep 23 2015 |
10346 |
371.15 |
| Sep 16 2015 |
7102 |
371.15 |
| Sep 16 2015 |
10336 |
371.15 |
| Sep 09 2015 |
7136 |
371.15 |
| Sep 09 2015 |
10356 |
371.15 |
| Sep 02 2015 |
7077 |
371.15 |
| Sep 02 2015 |
10315 |
371.15 |
| Aug 26 2015 |
7217 |
371.15 |
| Aug 26 2015 |
10453 |
371.15 |
| Aug 19 2015 |
7215 |
371.15 |
| Aug 19 2015 |
10638 |
371.15 |
| Aug 12 2015 |
7277 |
371.15 |
| Aug 12 2015 |
10662 |
371.15 |
| Aug 05 2015 |
7264 |
371.15 |
| Aug 05 2015 |
10689 |
371.15 |
| Jul 29 2015 |
7385 |
371.15 |
| Jul 29 2015 |
10844 |
371.15 |
| Jul 22 2015 |
7376 |
371.15 |
| Jul 22 2015 |
10823 |
371.15 |
| Sep 03 2014 |
5226 |
336.14 |
| Sep 03 2014 |
7906 |
336.14 |
| Aug 27 2014 |
5281 |
336.14 |
| Aug 27 2014 |
7902 |
336.14 |
| Aug 20 2014 |
5272 |
336.14 |
| Aug 20 2014 |
7921 |
336.14 |
| Aug 13 2014 |
5294 |
336.14 |
| Aug 13 2014 |
7971 |
336.14 |
| Aug 06 2014 |
5329 |
336.14 |
| Aug 06 2014 |
7978 |
336.14 |
| Jul 30 2014 |
5344 |
336.14 |
| Jul 30 2014 |
8050 |
336.14 |
| Jul 23 2014 |
4792 |
328.32 |
| Jul 23 2014 |
7307 |
328.32 |
| Jul 16 2014 |
4780 |
328.32 |
| Jul 16 2014 |
7268 |
328.32 |
| Jul 09 2014 |
4833 |
328.32 |
| Jul 09 2014 |
7239 |
328.32 |
| Jul 02 2014 |
4875 |
328.32 |
| Jul 02 2014 |
7365 |
328.32 |
| Jun 25 2014 |
4971 |
328.32 |
| Jun 25 2014 |
7327 |
328.32 |
| Jun 18 2014 |
5014 |
328.32 |
| Jun 18 2014 |
7379 |
328.32 |
| Jun 11 2014 |
5084 |
328.32 |
| Jun 11 2014 |
7449 |
328.32 |
| Jun 04 2014 |
5200 |
328.32 |
| Jun 04 2014 |
7519 |
328.32 |
| May 28 2014 |
5245 |
328.32 |
| May 28 2014 |
7583 |
328.32 |
| May 21 2014 |
5289 |
328.32 |
| May 21 2014 |
7617 |
328.32 |
| May 14 2014 |
5346 |
328.32 |
| May 14 2014 |
7666 |
328.32 |
| May 07 2014 |
5315 |
328.32 |
| May 07 2014 |
7583 |
328.32 |
| Apr 30 2014 |
4963 |
319.52 |
| Apr 30 2014 |
7009 |
319.52 |
| Apr 23 2014 |
5006 |
319.52 |
| Apr 23 2014 |
7095 |
319.52 |
| Apr 16 2014 |
5010 |
319.52 |
| Apr 16 2014 |
7086 |
319.52 |
| Apr 09 2014 |
6101 |
334.34 |
| Apr 09 2014 |
8692 |
334.34 |
| Apr 02 2014 |
6166 |
334.34 |
| Apr 02 2014 |
8499 |
334.34 |
| Mar 26 2014 |
6334 |
334.34 |
| Mar 26 2014 |
8566 |
334.34 |
| Mar 19 2014 |
6385 |
334.34 |
| Mar 19 2014 |
8613 |
334.34 |
| Mar 12 2014 |
6435 |
334.34 |
| Mar 12 2014 |
8655 |
334.34 |
| Mar 05 2014 |
6461 |
334.34 |
| Mar 05 2014 |
8675 |
334.34 |
| Feb 26 2014 |
6484 |
334.34 |
| Feb 26 2014 |
8708 |
334.34 |
| Feb 19 2014 |
6512 |
334.34 |
| Feb 19 2014 |
8756 |
334.34 |
| Feb 12 2014 |
6534 |
334.34 |
| Feb 12 2014 |
8764 |
334.34 |
| Feb 05 2014 |
6616 |
334.34 |
| Feb 05 2014 |
8829 |
334.34 |
| Jan 29 2014 |
6664 |
334.34 |
| Jan 29 2014 |
8847 |
334.34 |
| Jan 22 2014 |
6666 |
334.34 |
| Jan 22 2014 |
8828 |
334.34 |
| Jan 15 2014 |
6699 |
334.34 |
| Jan 15 2014 |
8853 |
334.34 |
| Jan 08 2014 |
6708 |
334.34 |
| Jan 08 2014 |
8861 |
334.34 |
| Jan 01 2014 |
6708 |
334.34 |
| Jan 01 2014 |
8861 |
334.34 |
| Dec 25 2013 |
6708 |
334.34 |
| Dec 25 2013 |
8861 |
334.34 |
| Dec 18 2013 |
6708 |
334.34 |
| Dec 18 2013 |
8861 |
334.34 |
| Dec 11 2013 |
6708 |
334.34 |
| Dec 11 2013 |
8861 |
334.34 |
| Dec 04 2013 |
6709 |
334.34 |
| Dec 04 2013 |
8862 |
334.34 |
| Nov 27 2013 |
6709 |
334.34 |
| Nov 27 2013 |
8862 |
334.34 |
| Nov 20 2013 |
6709 |
334.34 |
| Nov 20 2013 |
8863 |
334.34 |
| Nov 13 2013 |
6709 |
334.34 |
| Nov 13 2013 |
8863 |
334.34 |
| Nov 06 2013 |
6709 |
334.34 |
| Nov 06 2013 |
8863 |
334.34 |
| Oct 30 2013 |
6709 |
334.34 |
| Oct 30 2013 |
8863 |
334.34 |
| Oct 23 2013 |
6709 |
334.34 |
| Oct 23 2013 |
8863 |
334.34 |
| Oct 16 2013 |
6692 |
334.34 |
| Oct 16 2013 |
8860 |
334.34 |
| Oct 09 2013 |
6692 |
334.34 |
| Oct 09 2013 |
8852 |
334.34 |
| Oct 02 2013 |
6690 |
334.34 |
| Oct 02 2013 |
8855 |
334.34 |
| Sep 25 2013 |
6637 |
334.34 |
| Sep 25 2013 |
8839 |
334.34 |
| Sep 18 2013 |
6583 |
333.89 |
| Sep 18 2013 |
8766 |
333.89 |
| Sep 11 2013 |
6581 |
333.89 |
| Sep 11 2013 |
8719 |
333.89 |
| Sep 04 2013 |
6602 |
333.89 |
| Sep 04 2013 |
8715 |
333.89 |
| Aug 28 2013 |
7015 |
338.35 |
| Aug 28 2013 |
9189 |
338.35 |
| Aug 21 2013 |
7067 |
338.35 |
| Aug 21 2013 |
9258 |
338.35 |
| Aug 14 2013 |
7119 |
338.35 |
| Aug 14 2013 |
8997 |
338.35 |
| Aug 07 2013 |
7241 |
338.35 |
| Aug 07 2013 |
9096 |
338.35 |
| Jul 31 2013 |
7299 |
338.35 |
| Jul 31 2013 |
9148 |
338.35 |
| Jul 24 2013 |
7442 |
339.83 |
| Jul 24 2013 |
9336 |
339.83 |
| Jul 17 2013 |
7471 |
339.83 |
| Jul 17 2013 |
9343 |
339.83 |
| Jul 10 2013 |
7568 |
339.83 |
| Jul 10 2013 |
9449 |
339.83 |
| Jul 03 2013 |
7673 |
339.83 |
| Jul 03 2013 |
9457 |
339.83 |
| Jun 26 2013 |
7857 |
339.83 |
| Jun 26 2013 |
9582 |
339.83 |
| Jun 19 2013 |
7954 |
339.83 |
| Jun 19 2013 |
9590 |
339.83 |
| Jun 12 2013 |
8009 |
339.83 |
| Jun 12 2013 |
9739 |
339.83 |
| Jun 05 2013 |
7913 |
339.83 |
| Jun 05 2013 |
9660 |
339.83 |
| May 29 2013 |
7970 |
339.83 |
| May 29 2013 |
9673 |
339.83 |
| May 22 2013 |
8109 |
339.83 |
| May 22 2013 |
9893 |
339.83 |
| May 15 2013 |
8157 |
339.83 |
| May 15 2013 |
9944 |
339.83 |
| May 08 2013 |
10804 |
368.95 |
| May 08 2013 |
13301 |
368.95 |
| May 01 2013 |
10928 |
368.95 |
| May 01 2013 |
13459 |
368.95 |
| Apr 24 2013 |
10926 |
368.95 |
| Apr 24 2013 |
13465 |
368.95 |
| Apr 17 2013 |
10949 |
368.95 |
| Apr 17 2013 |
13561 |
368.95 |
| Apr 10 2013 |
8608 |
344.28 |
| Apr 10 2013 |
10574 |
344.28 |
| Apr 03 2013 |
8577 |
344.28 |
| Apr 03 2013 |
10605 |
344.28 |
| Mar 27 2013 |
7192 |
327.04 |
| Mar 27 2013 |
8855 |
327.04 |
| Mar 20 2013 |
7071 |
327.04 |
| Mar 20 2013 |
8829 |
327.04 |
| Mar 13 2013 |
8841 |
327.04 |
| Oct 19 2012 |
5985 |
327.04 |
| Oct 19 2012 |
7176 |
321.08 |
| Sep 23 2012 |
5969 |
327.04 |
| Sep 23 2012 |
7152 |
321.08 |
| Aug 31 2012 |
5819 |
327.04 |
| Aug 31 2012 |
7051 |
321.08 |
| Aug 24 2012 |
5773 |
327.04 |
| Aug 24 2012 |
7016 |
321.08 |
| Aug 10 2012 |
5644 |
327.04 |
| Aug 10 2012 |
6906 |
321.08 |
| Aug 03 2012 |
5570 |
327.04 |
| Aug 03 2012 |
6848 |
321.08 |
| Jul 27 2012 |
4434 |
309.79 |
| Jul 27 2012 |
5861 |
309.48 |
| Jul 06 2012 |
4331 |
309.79 |
| Jul 06 2012 |
5800 |
309.48 |
| Jun 22 2012 |
4027 |
309.79 |
| Jun 22 2012 |
5604 |
309.48 |
| Jun 15 2012 |
4085 |
309.79 |
| Jun 15 2012 |
6027 |
309.48 |
| Jun 08 2012 |
4078 |
309.79 |
| Jun 08 2012 |
6004 |
309.48 |
| Jun 01 2012 |
3947 |
309.79 |
| Jun 01 2012 |
5994 |
309.48 |
| May 25 2012 |
3366 |
309.79 |
| May 25 2012 |
5603 |
309.48 |
| May 18 2012 |
3456 |
309.79 |
| May 18 2012 |
5699 |
309.48 |
| May 11 2012 |
3413 |
309.79 |
| May 11 2012 |
5728 |
309.48 |
| May 04 2012 |
3253 |
309.79 |
| May 04 2012 |
5667 |
309.48 |
| Apr 27 2012 |
3177 |
309.79 |
| Apr 27 2012 |
5624 |
309.48 |
| Apr 13 2012 |
5275 |
309.17 |
| Apr 06 2012 |
5213 |
309.17 |
| Mar 27 2012 |
5126 |
309.17 |
