| Mar 17 2017 |
6093 |
370.49 |
| Mar 17 2017 |
7223 |
370.49 |
| Mar 10 2017 |
6156 |
370.49 |
| Mar 10 2017 |
7274 |
370.49 |
| Mar 03 2017 |
6119 |
370.49 |
| Mar 03 2017 |
7284 |
370.49 |
| Feb 24 2017 |
6097 |
370.49 |
| Feb 24 2017 |
7317 |
370.49 |
| Feb 17 2017 |
5950 |
370.49 |
| Feb 17 2017 |
7379 |
370.49 |
| Feb 10 2017 |
7726 |
389.65 |
| Feb 10 2017 |
9659 |
389.65 |
| Feb 03 2017 |
7746 |
389.65 |
| Feb 03 2017 |
9673 |
389.65 |
| Jan 27 2017 |
7759 |
389.65 |
| Jan 27 2017 |
9674 |
389.65 |
| Jan 20 2017 |
7754 |
389.65 |
| Jan 20 2017 |
9664 |
389.65 |
| Jan 13 2017 |
7757 |
389.65 |
| Jan 13 2017 |
9673 |
389.65 |
| Jan 06 2017 |
7746 |
389.65 |
| Jan 06 2017 |
9653 |
389.65 |
| Dec 30 2016 |
7750 |
389.65 |
| Dec 30 2016 |
9654 |
389.65 |
| Dec 23 2016 |
7750 |
389.65 |
| Dec 23 2016 |
9654 |
389.65 |
| Dec 16 2016 |
7753 |
389.65 |
| Dec 16 2016 |
9653 |
389.65 |
| Dec 09 2016 |
7755 |
389.65 |
| Dec 09 2016 |
9653 |
389.65 |
| Dec 02 2016 |
7755 |
389.65 |
| Dec 02 2016 |
9654 |
389.65 |
| Nov 25 2016 |
7752 |
389.65 |
| Nov 25 2016 |
9652 |
389.65 |
| Nov 18 2016 |
7752 |
389.65 |
| Nov 18 2016 |
9652 |
389.65 |
| Nov 11 2016 |
7752 |
389.65 |
| Nov 11 2016 |
9648 |
389.65 |
| Nov 04 2016 |
7752 |
389.65 |
| Nov 04 2016 |
9648 |
389.65 |
| Oct 28 2016 |
7752 |
389.65 |
| Oct 28 2016 |
9665 |
389.65 |
| Oct 21 2016 |
7743 |
389.65 |
| Oct 21 2016 |
9669 |
389.65 |
| Oct 14 2016 |
7776 |
389.65 |
| Oct 14 2016 |
9713 |
389.65 |
| Oct 07 2016 |
7783 |
389.65 |
| Oct 07 2016 |
9710 |
389.65 |
| Sep 30 2016 |
7795 |
389.65 |
| Sep 30 2016 |
9720 |
389.65 |
| Sep 23 2016 |
7797 |
389.65 |
| Sep 23 2016 |
9678 |
389.65 |
| Sep 16 2016 |
7846 |
389.65 |
| Sep 16 2016 |
9699 |
389.65 |
| Sep 09 2016 |
7920 |
389.65 |
| Sep 09 2016 |
9740 |
389.65 |
| Sep 02 2016 |
8035 |
389.65 |
| Sep 02 2016 |
9867 |
389.65 |
| Aug 26 2016 |
8075 |
389.65 |
| Aug 26 2016 |
9587 |
389.65 |
| Aug 19 2016 |
8092 |
389.65 |
| Aug 19 2016 |
9598 |
389.65 |
| Aug 12 2016 |
8212 |
389.65 |
| Aug 12 2016 |
10689 |
389.65 |
| Aug 05 2016 |
8214 |
389.65 |
| Aug 05 2016 |
10774 |
389.65 |
| Jul 29 2016 |
8244 |
389.65 |
| Jul 29 2016 |
10856 |
389.65 |
| Jul 22 2016 |
8394 |
389.65 |
| Jul 22 2016 |
11029 |
389.65 |
| Jun 22 2016 |
9797 |
400.46 |
| Jun 22 2016 |
13428 |
400.46 |
| Jun 15 2016 |
9053 |
392.95 |
| Jun 15 2016 |
12499 |
392.95 |
| Jun 08 2016 |
8317 |
384.95 |
| Jun 08 2016 |
11425 |
384.95 |
| Jun 01 2016 |
8363 |
384.95 |
| Jun 01 2016 |
11649 |
384.95 |
| May 25 2016 |
8390 |
384.95 |
| May 25 2016 |
11635 |
384.95 |
| May 18 2016 |
7377 |
374.3 |
| May 18 2016 |
10468 |
375.56 |
| May 11 2016 |
7356 |
374.3 |
| May 11 2016 |
10453 |
375.56 |
| May 04 2016 |
7275 |
374.3 |
| May 04 2016 |
10406 |
375.56 |
| Apr 27 2016 |
7483 |
374.3 |
| Apr 27 2016 |
10627 |
375.56 |
| Apr 20 2016 |
7540 |
374.3 |
| Apr 20 2016 |
10679 |
375.56 |
| Apr 13 2016 |
7461 |
374.3 |
| Apr 13 2016 |
14849 |
453.93 |
| Apr 13 2016 |
10659 |
375.56 |
| Apr 06 2016 |
15227 |
453.93 |
| Apr 06 2016 |
7449 |
374.3 |
| Apr 06 2016 |
10725 |
375.56 |
| Mar 30 2016 |
15090 |
453.93 |
| Mar 30 2016 |
7393 |
374.3 |
| Mar 30 2016 |
10653 |
375.56 |
| Mar 23 2016 |
7246 |
372.58 |
| Mar 23 2016 |
15353 |
453.93 |
| Mar 23 2016 |
10403 |
372.58 |
| Mar 16 2016 |
7136 |
372.58 |
| Mar 16 2016 |
15488 |
453.93 |
| Mar 16 2016 |
10335 |
372.58 |
| Mar 09 2016 |
7137 |
372.58 |
| Mar 09 2016 |
15589 |
453.93 |
| Mar 09 2016 |
10357 |
372.58 |
| Mar 02 2016 |
15374 |
453.93 |
| Mar 02 2016 |
7130 |
372.58 |
| Mar 02 2016 |
10304 |
372.58 |
| Feb 24 2016 |
7103 |
372.58 |
| Feb 24 2016 |
15345 |
453.93 |
| Feb 24 2016 |
10269 |
372.58 |
| Feb 17 2016 |
7145 |
372.58 |
| Feb 17 2016 |
15536 |
453.93 |
| Feb 17 2016 |
10377 |
372.58 |
| Feb 10 2016 |
15449 |
453.93 |
| Feb 10 2016 |
7171 |
372.58 |
| Feb 10 2016 |
10400 |
372.58 |
| Feb 03 2016 |
7184 |
372.58 |
| Feb 03 2016 |
15442 |
453.93 |
| Feb 03 2016 |
10430 |
372.58 |
| Jan 27 2016 |
7198 |
372.58 |
| Jan 27 2016 |
15489 |
453.93 |
| Jan 27 2016 |
10458 |
372.58 |
| Jan 20 2016 |
7223 |
372.58 |
| Jan 20 2016 |
15487 |
453.93 |
| Jan 20 2016 |
10471 |
372.58 |
| Jan 13 2016 |
15504 |
453.93 |
| Jan 13 2016 |
7234 |
372.58 |
| Jan 13 2016 |
10478 |
372.58 |
| Jan 06 2016 |
7237 |
372.58 |
| Jan 06 2016 |
15504 |
453.93 |
| Jan 06 2016 |
10482 |
372.58 |
| Dec 30 2015 |
7237 |
372.58 |
| Dec 30 2015 |
15504 |
453.93 |
| Dec 30 2015 |
10483 |
372.58 |
| Dec 23 2015 |
7237 |
372.58 |
| Dec 23 2015 |
15504 |
453.93 |
| Dec 23 2015 |
10484 |
372.58 |
| Dec 16 2015 |
7237 |
372.58 |
| Dec 16 2015 |
15504 |
453.93 |
| Dec 16 2015 |
10484 |
372.58 |
| Dec 09 2015 |
7243 |
372.58 |
| Dec 09 2015 |
15504 |
453.93 |
| Dec 09 2015 |
10486 |
372.58 |
| Dec 02 2015 |
7244 |
372.58 |
| Dec 02 2015 |
15505 |
453.93 |
| Dec 02 2015 |
10487 |
372.58 |
| Nov 25 2015 |
15505 |
453.93 |
| Nov 25 2015 |
7244 |
372.58 |
| Nov 25 2015 |
10488 |
372.58 |
| Nov 18 2015 |
7244 |
372.58 |
| Nov 18 2015 |
15505 |
453.93 |
| Nov 18 2015 |
10488 |
372.58 |
| Nov 11 2015 |
7244 |
372.58 |
| Nov 11 2015 |
15483 |
453.93 |
| Nov 11 2015 |
10489 |
372.58 |
| Nov 04 2015 |
15483 |
453.93 |
| Nov 04 2015 |
7244 |
372.58 |
| Nov 04 2015 |
10489 |
372.58 |
| Oct 28 2015 |
7233 |
372.58 |
| Oct 28 2015 |
15485 |
453.93 |
| Oct 28 2015 |
10474 |
372.58 |
| Oct 21 2015 |
15443 |
453.93 |
| Oct 21 2015 |
7244 |
372.58 |
| Oct 21 2015 |
10475 |
372.58 |
| Oct 14 2015 |
15440 |
453.93 |
| Oct 14 2015 |
7247 |
372.58 |
| Oct 14 2015 |
10478 |
372.58 |
| Oct 07 2015 |
7240 |
372.58 |
| Oct 07 2015 |
15462 |
453.93 |
| Oct 07 2015 |
10479 |
372.58 |
| Sep 30 2015 |
7243 |
372.58 |
| Sep 30 2015 |
15476 |
453.93 |
| Sep 30 2015 |
10496 |
372.58 |
| Sep 23 2015 |
7244 |
372.58 |
| Sep 23 2015 |
15577 |
453.93 |
| Sep 23 2015 |
10533 |
372.58 |
| Sep 16 2015 |
15429 |
453.93 |
| Sep 16 2015 |
7255 |
372.58 |
| Sep 16 2015 |
10526 |
372.58 |
| Sep 09 2015 |
7288 |
372.58 |
| Sep 09 2015 |
15389 |
453.93 |
| Sep 09 2015 |
10538 |
372.58 |
| Sep 02 2015 |
7231 |
372.58 |
| Sep 02 2015 |
15455 |
453.93 |
| Sep 02 2015 |
10497 |
372.58 |
| Aug 26 2015 |
15629 |
453.93 |
| Aug 26 2015 |
7381 |
372.58 |
| Aug 26 2015 |
10644 |
372.58 |
| Aug 19 2015 |
7375 |
372.58 |
| Aug 19 2015 |
15836 |
453.93 |
| Aug 19 2015 |
10821 |
372.58 |
| Aug 12 2015 |
7433 |
372.58 |
| Aug 12 2015 |
15822 |
453.93 |
| Aug 12 2015 |
10843 |
372.58 |
| Aug 05 2015 |
7418 |
372.58 |
| Aug 05 2015 |
15886 |
453.93 |
| Aug 05 2015 |
10873 |
372.58 |
| Jul 29 2015 |
15888 |
453.93 |
| Jul 29 2015 |
7538 |
372.58 |
| Jul 29 2015 |
11040 |
372.58 |
| Jul 22 2015 |
7509 |
372.58 |
| Jul 22 2015 |
15895 |
453.93 |
| Jul 22 2015 |
11023 |
372.58 |
| Jul 15 2015 |
6928 |
364.41 |
| Jul 15 2015 |
16192 |
453.93 |
| Jul 15 2015 |
10114 |
364.41 |
| Jul 08 2015 |
6966 |
364.41 |
| Jul 08 2015 |
16295 |
453.93 |
| Jul 08 2015 |
10261 |
364.41 |
| Jul 01 2015 |
7029 |
364.41 |
| Jul 01 2015 |
16390 |
453.93 |
| Jul 01 2015 |
10326 |
364.41 |
| Jun 24 2015 |
7108 |
364.41 |
| Jun 24 2015 |
16427 |
453.93 |
| Jun 24 2015 |
10398 |
364.41 |
| Jun 17 2015 |
6582 |
358.13 |
| Jun 17 2015 |
16342 |
453.93 |
| Jun 17 2015 |
10540 |
364.82 |
| Jun 10 2015 |
16486 |
453.93 |
| Jun 10 2015 |
6630 |
358.13 |
| Jun 10 2015 |
10425 |
364.31 |
| Jun 03 2015 |
6026 |
350.2 |
| Jun 03 2015 |
16675 |
453.93 |
| Jun 03 2015 |
9834 |
358.13 |
| May 27 2015 |
6954 |
360.86 |
| May 27 2015 |
16538 |
453.93 |
| May 27 2015 |
11214 |
369.88 |
| May 20 2015 |
16611 |
453.93 |
| May 20 2015 |
6993 |
360.86 |
| May 20 2015 |
11278 |
369.88 |
| May 13 2015 |
6991 |
360.86 |
| May 13 2015 |
16784 |
453.93 |
| May 13 2015 |
11350 |
369.88 |
| May 06 2015 |
16850 |
455.9 |
| May 06 2015 |
6767 |
360.86 |
| May 06 2015 |
10006 |
360.86 |
| Apr 29 2015 |
6849 |
360.86 |
| Apr 29 2015 |
17041 |
455.9 |
| Apr 29 2015 |
10087 |
360.86 |
| Apr 22 2015 |
6171 |
352.26 |
| Apr 22 2015 |
9133 |
352.26 |
| Apr 15 2015 |
6177 |
352.26 |
| Apr 15 2015 |
9167 |
352.26 |
| Apr 08 2015 |
7144 |
367.49 |
| Apr 08 2015 |
6272 |
352.26 |
| Apr 08 2015 |
9231 |
352.26 |
| Apr 01 2015 |
6372 |
352.26 |
| Apr 01 2015 |
7239 |
367.49 |
| Apr 01 2015 |
9380 |
352.26 |
| Mar 25 2015 |
6287 |
352.26 |
| Mar 25 2015 |
6936 |
367.49 |
| Mar 25 2015 |
9137 |
352.26 |
| Mar 18 2015 |
5224 |
338.98 |
| Mar 18 2015 |
6733 |
367.49 |
| Mar 18 2015 |
7614 |
338.98 |
| Mar 11 2015 |
6893 |
367.49 |
| Mar 11 2015 |
5274 |
338.98 |
| Mar 11 2015 |
7903 |
338.98 |
| Mar 04 2015 |
5363 |
338.98 |
| Mar 04 2015 |
7010 |
367.49 |
| Mar 04 2015 |
7988 |
338.98 |
| Feb 25 2015 |
7065 |
367.49 |
| Feb 25 2015 |
5354 |
338.98 |
| Feb 25 2015 |
7992 |
338.98 |
| Feb 18 2015 |
7144 |
367.49 |
| Feb 18 2015 |
4814 |
331.22 |
| Feb 18 2015 |
8081 |
338.98 |
| Feb 11 2015 |
7166 |
367.49 |
| Feb 11 2015 |
4822 |
331.22 |
| Feb 11 2015 |
8108 |
338.98 |
| Feb 04 2015 |
4501 |
326.84 |
| Feb 04 2015 |
7194 |
367.49 |
| Feb 04 2015 |
7315 |
331.22 |
| Jan 28 2015 |
4510 |
326.84 |
| Jan 28 2015 |
7187 |
367.49 |
| Jan 28 2015 |
7336 |
331.22 |
| Jan 21 2015 |
4115 |
320.61 |
| Jan 21 2015 |
7199 |
367.49 |
| Jan 21 2015 |
6918 |
326.84 |
| Jan 14 2015 |
7210 |
367.49 |
| Jan 14 2015 |
4125 |
320.61 |
| Jan 14 2015 |
6932 |
326.84 |
| Jan 07 2015 |
7210 |
367.49 |
| Jan 07 2015 |
4119 |
320.61 |
| Jan 07 2015 |
6928 |
326.84 |
| Dec 31 2014 |
4119 |
320.61 |
| Dec 31 2014 |
7210 |
367.49 |
| Dec 31 2014 |
6931 |
326.84 |
| Dec 24 2014 |
7210 |
367.49 |
| Dec 24 2014 |
4119 |
320.61 |
| Dec 24 2014 |
6931 |
326.84 |
| Dec 17 2014 |
4117 |
320.61 |
| Dec 17 2014 |
7210 |
367.49 |
| Dec 17 2014 |
6931 |
326.84 |
| Dec 10 2014 |
4117 |
320.61 |
| Dec 10 2014 |
7210 |
367.49 |
| Dec 10 2014 |
6931 |
326.84 |
| Dec 03 2014 |
4117 |
320.61 |
| Dec 03 2014 |
7210 |
367.49 |
| Dec 03 2014 |
6931 |
326.84 |
| Nov 26 2014 |
7210 |
367.49 |
| Nov 26 2014 |
4117 |
320.61 |
| Nov 26 2014 |
6931 |
326.84 |
| Nov 19 2014 |
4117 |
320.61 |
| Nov 19 2014 |
7210 |
367.49 |
| Nov 19 2014 |
6930 |
326.84 |
| Nov 12 2014 |
4117 |
320.61 |
| Nov 12 2014 |
7210 |
367.49 |
| Nov 12 2014 |
6930 |
326.84 |
| Nov 05 2014 |
7210 |
367.49 |
| Nov 05 2014 |
4117 |
320.61 |
| Nov 05 2014 |
6930 |
326.84 |
| Oct 29 2014 |
7209 |
367.49 |
| Oct 29 2014 |
4117 |
320.61 |
| Oct 29 2014 |
6930 |
326.84 |
| Oct 22 2014 |
4110 |
320.61 |
| Oct 22 2014 |
7204 |
367.49 |
| Oct 22 2014 |
6937 |
326.84 |
| Oct 15 2014 |
7179 |
367.49 |
| Oct 15 2014 |
4103 |
320.61 |
| Oct 15 2014 |
6933 |
326.84 |
| Oct 08 2014 |
7184 |
367.49 |
| Oct 08 2014 |
4102 |
320.61 |
| Oct 08 2014 |
6943 |
326.84 |
| Oct 01 2014 |
4113 |
320.61 |
| Oct 01 2014 |
7187 |
367.49 |
| Oct 01 2014 |
6953 |
326.84 |
| Sep 24 2014 |
4139 |
320.61 |
| Sep 24 2014 |
7212 |
367.49 |
| Sep 24 2014 |
6940 |
326.84 |
| Sep 17 2014 |
7174 |
367.49 |
| Sep 17 2014 |
4179 |
320.61 |
| Sep 17 2014 |
6951 |
326.84 |
| Sep 10 2014 |
4140 |
320.61 |
| Sep 10 2014 |
7183 |
367.49 |
| Sep 10 2014 |
6949 |
326.84 |
| Sep 03 2014 |
4195 |
320.61 |
| Sep 03 2014 |
7192 |
367.49 |
| Sep 03 2014 |
6990 |
326.84 |
| Aug 27 2014 |
4256 |
320.61 |
| Aug 27 2014 |
7116 |
367.49 |
| Aug 27 2014 |
6986 |
326.84 |
| Aug 20 2014 |
7098 |
367.49 |
| Aug 20 2014 |
4254 |
320.61 |
| Aug 20 2014 |
7003 |
326.84 |
| Aug 13 2014 |
4282 |
320.61 |
| Aug 13 2014 |
7093 |
367.49 |
| Aug 13 2014 |
7069 |
326.84 |
| Aug 06 2014 |
4682 |
326.22 |
| Aug 06 2014 |
7191 |
367.49 |
| Aug 06 2014 |
7037 |
326.22 |
| Jul 30 2014 |
7209 |
367.49 |
| Jul 30 2014 |
4704 |
326.22 |
| Jul 30 2014 |
7096 |
326.22 |
| Jul 23 2014 |
4660 |
326.22 |
| Jul 23 2014 |
7202 |
367.49 |
| Jul 23 2014 |
7102 |
326.22 |
| Jul 16 2014 |
4645 |
326.22 |
| Jul 16 2014 |
7274 |
367.49 |
| Jul 16 2014 |
7067 |
326.22 |
| Jul 09 2014 |
4711 |
326.22 |
| Jul 09 2014 |
7278 |
367.49 |
| Jul 09 2014 |
7042 |
326.22 |
| Jul 02 2014 |
4758 |
326.22 |
| Jul 02 2014 |
7330 |
367.49 |
| Jul 02 2014 |
7169 |
326.22 |
| Jun 25 2014 |
4859 |
326.22 |
| Jun 25 2014 |
7407 |
367.49 |
| Jun 25 2014 |
7126 |
326.22 |
| Jun 18 2014 |
4888 |
326.22 |
| Jun 18 2014 |
7431 |
367.49 |
| Jun 18 2014 |
7182 |
326.22 |
| Jun 11 2014 |
7442 |
367.49 |
| Jun 11 2014 |
4946 |
326.22 |
| Jun 11 2014 |
7245 |
326.22 |
| Jun 04 2014 |
5066 |
326.22 |
| Jun 04 2014 |
7518 |
367.49 |
| Jun 04 2014 |
7304 |
326.22 |
| May 28 2014 |
5104 |
326.22 |
| May 28 2014 |
7557 |
367.49 |
| May 28 2014 |
7369 |
326.22 |
| May 21 2014 |
7558 |
367.49 |
| May 21 2014 |
5403 |
330.1 |
| May 21 2014 |
7719 |
329.48 |
| May 14 2014 |
7616 |
367.49 |
| May 14 2014 |
5463 |
330.1 |
| May 14 2014 |
7764 |
329.48 |
| May 07 2014 |
5428 |
330.1 |
| May 07 2014 |
7431 |
367.49 |
| May 07 2014 |
7681 |
329.48 |
| Apr 30 2014 |
7735 |
367.49 |
| Apr 30 2014 |
5656 |
330.1 |
| Apr 30 2014 |
7944 |
329.48 |
| Apr 23 2014 |
6455 |
339.84 |
| Apr 23 2014 |
9132 |
339.84 |
| Apr 16 2014 |
5668 |
329.22 |
| Apr 16 2014 |
3120 |
298.37 |
| Apr 16 2014 |
8017 |
329.22 |
| Apr 09 2014 |
5706 |
329.22 |
| Apr 09 2014 |
3264 |
298.37 |
| Apr 09 2014 |
8169 |
329.22 |
| Apr 02 2014 |
3293 |
298.37 |
| Apr 02 2014 |
5762 |
329.22 |
| Apr 02 2014 |
7984 |
329.22 |
| Mar 26 2014 |
5915 |
329.22 |
| Mar 26 2014 |
3268 |
298.37 |
| Mar 26 2014 |
8065 |
329.22 |
| Mar 19 2014 |
5977 |
329.22 |
| Mar 19 2014 |
3263 |
298.37 |
| Mar 19 2014 |
8101 |
329.22 |
| Mar 12 2014 |
6270 |
332.09 |
| Mar 12 2014 |
7139 |
355.85 |
| Mar 12 2014 |
9268 |
339.94 |
| Mar 05 2014 |
5121 |
329.31 |
| Mar 05 2014 |
5684 |
324.1 |
| Mar 05 2014 |
7339 |
320.24 |
| Feb 26 2014 |
6509 |
334.69 |
| Feb 26 2014 |
5125 |
329.31 |
| Feb 26 2014 |
8745 |
334.69 |
| Feb 19 2014 |
6535 |
334.69 |
| Feb 19 2014 |
5188 |
329.31 |
| Feb 19 2014 |
8794 |
334.69 |
| Feb 12 2014 |
5185 |
329.31 |
| Feb 12 2014 |
5740 |
324.1 |
| Feb 12 2014 |
7425 |
320.24 |
| Feb 05 2014 |
5813 |
324.1 |
| Feb 05 2014 |
5231 |
329.31 |
| Feb 05 2014 |
7483 |
320.24 |
| Jan 29 2014 |
5867 |
324.1 |
| Jan 29 2014 |
5218 |
329.31 |
| Jan 29 2014 |
7521 |
320.24 |
| Jan 22 2014 |
5448 |
318.2 |
| Jan 22 2014 |
5208 |
329.31 |
| Jan 22 2014 |
6716 |
311.97 |
| Jan 15 2014 |
5470 |
318.2 |
| Jan 15 2014 |
5209 |
329.31 |
| Jan 15 2014 |
6729 |
311.97 |
| Jan 08 2014 |
5478 |
318.2 |
| Jan 08 2014 |
5205 |
329.31 |
| Jan 08 2014 |
6736 |
311.97 |
| Jan 01 2014 |
5479 |
318.2 |
| Jan 01 2014 |
5205 |
329.31 |
| Jan 01 2014 |
6735 |
311.97 |
| Dec 25 2013 |
5205 |
329.31 |
| Dec 25 2013 |
5479 |
318.2 |
| Dec 25 2013 |
6734 |
311.97 |
| Dec 18 2013 |
5479 |
318.2 |
| Dec 18 2013 |
5205 |
329.31 |
| Dec 18 2013 |
6734 |
311.97 |
| Dec 11 2013 |
5479 |
318.2 |
| Dec 11 2013 |
5205 |
329.31 |
| Dec 11 2013 |
6734 |
311.97 |
| Dec 04 2013 |
5206 |
329.31 |
| Dec 04 2013 |
5480 |
318.2 |
| Dec 04 2013 |
6735 |
311.97 |
| Nov 27 2013 |
5206 |
329.31 |
| Nov 27 2013 |
5480 |
318.2 |
| Nov 27 2013 |
6735 |
311.97 |
| Nov 20 2013 |
5480 |
318.2 |
| Nov 20 2013 |
5206 |
329.31 |
| Nov 20 2013 |
6736 |
311.97 |
| Nov 13 2013 |
5206 |
329.31 |
| Nov 13 2013 |
5480 |
318.2 |
| Nov 13 2013 |
6736 |
311.97 |
| Nov 06 2013 |
5206 |
329.31 |
| Nov 06 2013 |
5480 |
318.2 |
| Nov 06 2013 |
6736 |
311.97 |
| Oct 30 2013 |
5480 |
318.2 |
| Oct 30 2013 |
5206 |
329.31 |
| Oct 30 2013 |
6735 |
311.97 |
| Oct 23 2013 |
5480 |
318.2 |
| Oct 23 2013 |
5205 |
329.31 |
| Oct 23 2013 |
6735 |
311.97 |
| Oct 16 2013 |
5228 |
329.31 |
| Oct 16 2013 |
5467 |
318.2 |
| Oct 16 2013 |
6732 |
311.97 |
| Oct 09 2013 |
5477 |
318.2 |
| Oct 09 2013 |
5199 |
329.31 |
| Oct 09 2013 |
6730 |
311.97 |
| Oct 02 2013 |
5473 |
318.2 |
| Oct 02 2013 |
5205 |
329.31 |
| Oct 02 2013 |
6735 |
311.97 |
| Sep 25 2013 |
5434 |
318.2 |
| Sep 25 2013 |
5185 |
329.31 |
| Sep 25 2013 |
6718 |
311.97 |
| Sep 18 2013 |
5146 |
329.31 |
| Sep 18 2013 |
4484 |
304.93 |
| Sep 18 2013 |
6636 |
311.59 |
| Sep 11 2013 |
4481 |
304.93 |
| Sep 11 2013 |
5160 |
329.31 |
| Sep 11 2013 |
6610 |
311.59 |
| Sep 04 2013 |
4518 |
304.93 |
| Sep 04 2013 |
5199 |
329.31 |
| Sep 04 2013 |
6632 |
311.59 |
| Aug 28 2013 |
5219 |
329.31 |
| Aug 28 2013 |
4541 |
304.93 |
| Aug 28 2013 |
6676 |
311.59 |
| Aug 21 2013 |
4585 |
304.93 |
| Aug 21 2013 |
5256 |
329.31 |
| Aug 21 2013 |
6714 |
311.59 |
| Aug 14 2013 |
4616 |
304.93 |
| Aug 14 2013 |
5277 |
329.31 |
| Aug 14 2013 |
6416 |
311.59 |
| Aug 07 2013 |
4696 |
304.93 |
| Aug 07 2013 |
5267 |
329.31 |
| Aug 07 2013 |
6503 |
311.59 |
| Jul 31 2013 |
4739 |
304.93 |
| Jul 31 2013 |
5353 |
329.31 |
| Jul 31 2013 |
6550 |
311.59 |
| Jul 24 2013 |
4785 |
304.93 |
| Jul 24 2013 |
5307 |
329.31 |
| Jul 24 2013 |
6595 |
311.59 |
| Jul 17 2013 |
4800 |
304.93 |
| Jul 17 2013 |
5336 |
329.31 |
| Jul 17 2013 |
6594 |
311.59 |
| Jul 10 2013 |
5366 |
329.31 |
| Jul 10 2013 |
4864 |
304.93 |
| Jul 10 2013 |
6704 |
311.59 |
| Jul 03 2013 |
4948 |
304.93 |
| Jul 03 2013 |
5371 |
329.31 |
| Jul 03 2013 |
6670 |
311.59 |
| Jun 26 2013 |
5115 |
304.93 |
| Jun 26 2013 |
5377 |
329.31 |
| Jun 26 2013 |
6816 |
311.59 |
| Jun 19 2013 |
5431 |
329.31 |
| Jun 19 2013 |
5209 |
304.93 |
| Jun 19 2013 |
6891 |
311.59 |
| Jun 12 2013 |
5517 |
329.31 |
| Jun 12 2013 |
5393 |
307.33 |
| Jun 12 2013 |
6795 |
309.28 |
| Jun 05 2013 |
5318 |
307.33 |
| Jun 05 2013 |
5493 |
329.31 |
| Jun 05 2013 |
6749 |
309.28 |
| May 29 2013 |
5429 |
329.31 |
| May 29 2013 |
5380 |
307.33 |
| May 29 2013 |
6031 |
301.11 |
| May 22 2013 |
5600 |
329.31 |
| May 22 2013 |
5114 |
302.05 |
| May 22 2013 |
6198 |
301.11 |
| May 15 2013 |
5177 |
302.05 |
| May 15 2013 |
5647 |
329.31 |
| May 15 2013 |
6246 |
301.11 |
| May 08 2013 |
5173 |
302.05 |
| May 08 2013 |
5639 |
329.31 |
| May 08 2013 |
5920 |
298.19 |
| May 01 2013 |
5807 |
329.31 |
| May 01 2013 |
5256 |
302.05 |
| May 01 2013 |
6023 |
298.19 |
| Apr 24 2013 |
5704 |
308.96 |
| Apr 24 2013 |
8044 |
360.24 |
| Apr 24 2013 |
6933 |
308.96 |
| Apr 17 2013 |
5795 |
308.96 |
| Apr 17 2013 |
8163 |
360.24 |
| Apr 17 2013 |
7035 |
308.96 |
| Apr 10 2013 |
6320 |
316.37 |
| Apr 10 2013 |
8181 |
360.24 |
| Apr 10 2013 |
7772 |
316.37 |
| Apr 03 2013 |
8182 |
360.24 |
| Apr 03 2013 |
6328 |
316.37 |
| Apr 03 2013 |
7789 |
316.37 |
| Mar 27 2013 |
5552 |
305.27 |
| Mar 27 2013 |
8352 |
360.24 |
| Mar 27 2013 |
6870 |
305.27 |
| Mar 20 2013 |
5482 |
305.27 |
| Mar 20 2013 |
8299 |
360.24 |
| Mar 20 2013 |
6865 |
305.27 |
| Mar 13 2013 |
6255 |
360.24 |
| Mar 13 2013 |
6876 |
305.27 |
| Oct 19 2012 |
6593 |
335.23 |
| Oct 19 2012 |
7832 |
328.42 |
| Sep 23 2012 |
6564 |
335.23 |
| Sep 23 2012 |
7802 |
328.42 |
| Aug 31 2012 |
6395 |
335.23 |
| Aug 31 2012 |
7691 |
328.42 |
| Aug 24 2012 |
6334 |
335.23 |
| Aug 24 2012 |
7648 |
328.42 |
| Aug 10 2012 |
6185 |
335.23 |
| Aug 10 2012 |
7528 |
328.42 |
| Aug 03 2012 |
6104 |
335.23 |
| Aug 03 2012 |
7473 |
328.42 |
| Jul 27 2012 |
5975 |
335.23 |
| Jul 27 2012 |
7399 |
328.42 |
| Jul 06 2012 |
5794 |
335.23 |
| Jul 06 2012 |
7302 |
328.42 |
| Jun 22 2012 |
5335 |
335.23 |
| Jun 22 2012 |
7019 |
328.42 |
| Jun 15 2012 |
5380 |
335.23 |
| Jun 15 2012 |
7444 |
328.42 |
| Jun 08 2012 |
5339 |
335.23 |
| Jun 08 2012 |
7385 |
328.42 |
| Jun 01 2012 |
5149 |
335.23 |
| Jun 01 2012 |
7380 |
328.42 |
| May 25 2012 |
4278 |
333.54 |
| May 25 2012 |
6821 |
327.45 |
| May 18 2012 |
4353 |
333.54 |
| May 18 2012 |
6932 |
327.45 |
| May 11 2012 |
4309 |
333.54 |
| May 11 2012 |
6972 |
327.45 |
| May 04 2012 |
4105 |
333.54 |
| May 04 2012 |
6851 |
327.45 |
| Apr 27 2012 |
3994 |
333.54 |
| Apr 27 2012 |
6779 |
327.45 |
| Apr 13 2012 |
3745 |
338.86 |
| Apr 13 2012 |
6196 |
324.01 |
| Apr 06 2012 |
5217 |
309.17 |
| Mar 27 2012 |
5134 |
309.17 |
