| Jun 01 2021 |
353 |
235.84 |
| May 01 2021 |
2111 |
312.71 |
| Apr 01 2021 |
2194 |
312.71 |
| Mar 01 2021 |
796 |
287.08 |
| Feb 01 2021 |
796 |
287.08 |
| Jan 01 2021 |
794 |
287.08 |
| Dec 01 2020 |
738 |
287.08 |
| Nov 01 2020 |
809 |
287.08 |
| Oct 01 2020 |
824 |
287.08 |
| Sep 01 2020 |
861 |
287.08 |
| Aug 01 2020 |
861 |
287.08 |
| Jul 01 2020 |
992 |
287.08 |
| Apr 01 2020 |
1345 |
287.08 |
| Mar 01 2020 |
1370 |
287.08 |
| Feb 01 2020 |
1375 |
287.08 |
| Jan 01 2020 |
1373 |
287.08 |
| Dec 01 2019 |
1371 |
287.08 |
| Nov 01 2019 |
1360 |
287.08 |
| Oct 01 2019 |
1344 |
287.08 |
| Sep 01 2019 |
1309 |
287.08 |
| Aug 01 2019 |
1116 |
287.08 |
| Jul 01 2019 |
1087 |
287.08 |
| Jun 01 2019 |
548 |
235.84 |
| May 01 2019 |
554 |
235.84 |
| Apr 01 2019 |
577 |
235.84 |
| Apr 23 2014 |
951 |
240.21 |
| Apr 23 2014 |
1569 |
240.21 |
| Apr 16 2014 |
976 |
240.21 |
| Apr 16 2014 |
1594 |
240.21 |
| Apr 09 2014 |
1021 |
240.21 |
| Apr 09 2014 |
1634 |
240.21 |
| Apr 02 2014 |
1015 |
240.21 |
| Apr 02 2014 |
1566 |
240.21 |
| Mar 26 2014 |
1013 |
240.21 |
| Mar 26 2014 |
1582 |
240.21 |
| Mar 19 2014 |
1022 |
240.21 |
| Mar 19 2014 |
1617 |
240.21 |
| Mar 12 2014 |
1048 |
240.21 |
| Mar 12 2014 |
1636 |
240.21 |
| Mar 05 2014 |
1590 |
258.54 |
| Mar 05 2014 |
4749 |
290.84 |
| Feb 26 2014 |
1624 |
258.54 |
| Feb 26 2014 |
4775 |
290.84 |
| Feb 19 2014 |
1676 |
258.54 |
| Feb 19 2014 |
4824 |
290.84 |
| Feb 12 2014 |
1680 |
258.54 |
| Feb 12 2014 |
4820 |
290.84 |
| Feb 05 2014 |
1715 |
258.54 |
| Feb 05 2014 |
4865 |
290.84 |
| Jan 29 2014 |
1345 |
240.91 |
| Jan 29 2014 |
1714 |
258.54 |
| Jan 29 2014 |
3942 |
278.36 |
| Jan 22 2014 |
1361 |
240.91 |
| Jan 22 2014 |
1714 |
258.54 |
| Jan 22 2014 |
3946 |
278.36 |
| Jan 15 2014 |
1363 |
240.91 |
| Jan 15 2014 |
1715 |
258.54 |
| Jan 15 2014 |
3954 |
278.36 |
| Jan 08 2014 |
1365 |
240.91 |
| Jan 08 2014 |
1715 |
258.54 |
| Jan 08 2014 |
3961 |
278.36 |
| Jan 01 2014 |
1366 |
240.91 |
| Jan 01 2014 |
1715 |
258.54 |
| Jan 01 2014 |
3963 |
278.36 |
| Dec 25 2013 |
1715 |
258.54 |
| Dec 25 2013 |
1366 |
240.91 |
| Dec 25 2013 |
3963 |
278.36 |
| Dec 18 2013 |
1366 |
240.91 |
| Dec 18 2013 |
1715 |
258.54 |
| Dec 18 2013 |
3963 |
278.36 |
| Dec 11 2013 |
1366 |
240.91 |
| Dec 11 2013 |
1715 |
258.54 |
| Dec 11 2013 |
3963 |
278.36 |
| Dec 04 2013 |
1715 |
258.54 |
| Dec 04 2013 |
1366 |
240.91 |
| Dec 04 2013 |
3963 |
278.36 |
| Nov 27 2013 |
1715 |
258.54 |
| Nov 27 2013 |
1366 |
240.91 |
| Nov 27 2013 |
3963 |
278.36 |
| Nov 20 2013 |
1366 |
240.91 |
| Nov 20 2013 |
1715 |
258.54 |
| Nov 20 2013 |
3964 |
278.36 |
| Nov 13 2013 |
1715 |
258.54 |
| Nov 13 2013 |
1366 |
240.91 |
| Nov 13 2013 |
3964 |
278.36 |
| Nov 06 2013 |
1715 |
258.54 |
| Nov 06 2013 |
1366 |
240.91 |
| Nov 06 2013 |
3964 |
278.36 |
| Oct 30 2013 |
1366 |
240.91 |
| Oct 30 2013 |
1715 |
258.54 |
| Oct 30 2013 |
3963 |
278.36 |
| Oct 23 2013 |
1366 |
240.91 |
| Oct 23 2013 |
1714 |
258.54 |
| Oct 23 2013 |
3962 |
278.36 |
| Oct 16 2013 |
1719 |
258.54 |
| Oct 16 2013 |
1366 |
240.91 |
| Oct 16 2013 |
3963 |
278.36 |
| Oct 09 2013 |
1377 |
240.91 |
| Oct 09 2013 |
1721 |
258.54 |
| Oct 09 2013 |
3980 |
278.36 |
| Oct 02 2013 |
1380 |
240.91 |
| Oct 02 2013 |
1722 |
258.54 |
| Oct 02 2013 |
3985 |
278.36 |
| Sep 25 2013 |
1392 |
240.91 |
| Sep 25 2013 |
1719 |
258.54 |
| Sep 25 2013 |
3985 |
278.36 |
| Sep 18 2013 |
1712 |
258.54 |
| Sep 18 2013 |
1388 |
240.91 |
| Sep 18 2013 |
3953 |
278.36 |
| Sep 11 2013 |
1402 |
240.91 |
| Sep 11 2013 |
1732 |
258.54 |
| Sep 11 2013 |
3959 |
278.36 |
| Sep 04 2013 |
1418 |
240.91 |
| Sep 04 2013 |
1755 |
258.54 |
| Sep 04 2013 |
3980 |
278.36 |
| Aug 28 2013 |
1770 |
258.54 |
| Aug 28 2013 |
1458 |
240.91 |
| Aug 28 2013 |
4020 |
278.36 |
| Aug 21 2013 |
1484 |
240.91 |
| Aug 21 2013 |
1779 |
258.54 |
| Aug 21 2013 |
4066 |
278.36 |
| Aug 14 2013 |
1503 |
240.91 |
| Aug 14 2013 |
1781 |
258.54 |
| Aug 14 2013 |
3909 |
278.36 |
| Aug 07 2013 |
1535 |
240.91 |
| Aug 07 2013 |
1785 |
258.54 |
| Aug 07 2013 |
3973 |
278.36 |
| Jul 31 2013 |
1567 |
240.91 |
| Jul 31 2013 |
1839 |
258.54 |
| Jul 31 2013 |
4023 |
278.36 |
| Jul 24 2013 |
1559 |
239.95 |
| Jul 24 2013 |
1841 |
258.54 |
| Jul 24 2013 |
3547 |
270.48 |
| Jul 17 2013 |
1567 |
239.95 |
| Jul 17 2013 |
1849 |
258.54 |
| Jul 17 2013 |
3548 |
270.48 |
| Jul 10 2013 |
1865 |
258.54 |
| Jul 10 2013 |
1591 |
239.95 |
| Jul 10 2013 |
3604 |
270.48 |
| Jul 03 2013 |
1629 |
239.95 |
| Jul 03 2013 |
1871 |
258.54 |
| Jul 03 2013 |
3582 |
270.48 |
| Jun 26 2013 |
1689 |
239.95 |
| Jun 26 2013 |
1885 |
258.54 |
| Jun 26 2013 |
3680 |
270.48 |
| Jun 19 2013 |
1929 |
258.54 |
| Jun 19 2013 |
1740 |
239.95 |
| Jun 19 2013 |
3743 |
270.48 |
| Jun 12 2013 |
1960 |
258.54 |
| Jun 12 2013 |
1763 |
239.95 |
| Jun 12 2013 |
3853 |
270.48 |
| Jun 05 2013 |
1765 |
239.95 |
| Jun 05 2013 |
1946 |
258.54 |
| Jun 05 2013 |
3855 |
270.48 |
| May 29 2013 |
1909 |
258.54 |
| May 29 2013 |
1803 |
239.95 |
| May 29 2013 |
3877 |
270.48 |
| May 22 2013 |
1992 |
258.54 |
| May 22 2013 |
1850 |
239.95 |
| May 22 2013 |
3988 |
270.48 |
| May 15 2013 |
1891 |
239.95 |
| May 15 2013 |
2031 |
258.54 |
| May 15 2013 |
4025 |
270.48 |
| May 08 2013 |
1897 |
239.95 |
| May 08 2013 |
2016 |
258.54 |
| May 08 2013 |
3976 |
270.48 |
| May 01 2013 |
2107 |
258.54 |
| May 01 2013 |
1950 |
239.95 |
| May 01 2013 |
4054 |
270.48 |
| Apr 24 2013 |
1988 |
239.95 |
| Apr 24 2013 |
1763 |
248.04 |
| Apr 24 2013 |
3847 |
266.28 |
| Apr 17 2013 |
2047 |
239.95 |
| Apr 17 2013 |
1438 |
235.75 |
| Apr 17 2013 |
2385 |
237.43 |
| Apr 10 2013 |
2064 |
239.95 |
| Apr 10 2013 |
1532 |
235.75 |
| Apr 10 2013 |
2470 |
237.43 |
| Apr 03 2013 |
1572 |
235.75 |
| Apr 03 2013 |
2065 |
239.95 |
| Apr 03 2013 |
2504 |
237.43 |
| Mar 27 2013 |
2104 |
239.95 |
| Mar 27 2013 |
1616 |
235.75 |
| Mar 27 2013 |
2544 |
237.43 |
| Mar 20 2013 |
2079 |
239.95 |
| Mar 20 2013 |
1616 |
235.75 |
| Mar 20 2013 |
2580 |
237.43 |
| Mar 13 2013 |
2162 |
276.87 |
| Mar 13 2013 |
2625 |
237.43 |
| Oct 19 2012 |
1612 |
239 |
| Oct 19 2012 |
960 |
215.2 |
| Oct 19 2012 |
1402 |
220.56 |
| Sep 23 2012 |
977 |
215.2 |
| Sep 23 2012 |
1616 |
239 |
| Sep 23 2012 |
1414 |
220.56 |
| Aug 31 2012 |
1588 |
239 |
| Aug 31 2012 |
986 |
215.2 |
| Aug 31 2012 |
1419 |
220.56 |
| Aug 24 2012 |
985 |
215.2 |
| Aug 24 2012 |
1562 |
239 |
| Aug 24 2012 |
1419 |
220.56 |
| Aug 10 2012 |
1569 |
239 |
| Aug 10 2012 |
998 |
215.2 |
| Aug 10 2012 |
1443 |
220.56 |
| Aug 03 2012 |
991 |
215.2 |
| Aug 03 2012 |
1555 |
239 |
| Aug 03 2012 |
1450 |
220.56 |
| Jul 27 2012 |
984 |
215.2 |
| Jul 27 2012 |
1222 |
214.42 |
| Jul 06 2012 |
996 |
215.2 |
| Jul 06 2012 |
1239 |
214.42 |
| Jun 22 2012 |
1087 |
219.22 |
| Jun 22 2012 |
1312 |
216.04 |
| Jun 15 2012 |
1065 |
219.22 |
| Jun 15 2012 |
1349 |
216.04 |
| Jun 08 2012 |
1080 |
219.22 |
| Jun 08 2012 |
1359 |
216.04 |
| Jun 01 2012 |
1147 |
219.22 |
| Jun 01 2012 |
1404 |
216.04 |
| May 25 2012 |
1106 |
219.22 |
| May 25 2012 |
1387 |
216.04 |
| May 18 2012 |
1207 |
219.22 |
| May 18 2012 |
1470 |
216.04 |
| May 11 2012 |
1406 |
212.86 |
| May 04 2012 |
1379 |
212.86 |
| Apr 27 2012 |
1389 |
212.86 |
| Apr 13 2012 |
1303 |
212.86 |
| Apr 06 2012 |
1280 |
212.86 |
| Mar 27 2012 |
1282 |
212.86 |
