| Apr 26 2019 |
18708 |
546.26 |
| Apr 26 2019 |
25621 |
546.26 |
| Apr 19 2019 |
18880 |
546.26 |
| Apr 19 2019 |
25596 |
546.26 |
| Apr 18 2019 |
18909 |
546.26 |
| Apr 12 2019 |
19095 |
546.26 |
| Apr 12 2019 |
25707 |
546.26 |
| Apr 05 2019 |
18693 |
546.26 |
| Apr 05 2019 |
25033 |
546.26 |
| Mar 29 2019 |
18464 |
546.26 |
| Mar 29 2019 |
24795 |
546.26 |
| Mar 22 2019 |
18125 |
546.26 |
| Mar 22 2019 |
24398 |
546.26 |
| Mar 15 2019 |
17997 |
546.26 |
| Mar 15 2019 |
24321 |
546.26 |
| Mar 08 2019 |
18268 |
553.46 |
| Mar 08 2019 |
13446 |
492.97 |
| Mar 08 2019 |
22869 |
533.3 |
| Mar 01 2019 |
18300 |
553.46 |
| Mar 01 2019 |
13529 |
492.97 |
| Mar 01 2019 |
22959 |
533.3 |
| Feb 22 2019 |
13605 |
492.97 |
| Feb 22 2019 |
17874 |
545.85 |
| Feb 22 2019 |
23003 |
532.63 |
| Feb 15 2019 |
17125 |
534.51 |
| Feb 15 2019 |
13500 |
492.97 |
| Feb 15 2019 |
21719 |
520.97 |
| Feb 08 2019 |
16914 |
534.51 |
| Feb 08 2019 |
13450 |
492.97 |
| Feb 08 2019 |
21497 |
520.97 |
| Feb 01 2019 |
16937 |
534.51 |
| Feb 01 2019 |
13456 |
492.97 |
| Feb 01 2019 |
21500 |
520.97 |
| Jan 25 2019 |
16924 |
534.51 |
| Jan 25 2019 |
13474 |
492.97 |
| Jan 25 2019 |
21526 |
520.97 |
| Jan 18 2019 |
16939 |
534.51 |
| Jan 18 2019 |
13535 |
492.97 |
| Jan 18 2019 |
21563 |
520.97 |
| Jan 11 2019 |
16917 |
534.51 |
| Jan 11 2019 |
13535 |
492.97 |
| Jan 11 2019 |
21536 |
520.97 |
| Jan 04 2019 |
13536 |
492.97 |
| Jan 04 2019 |
16933 |
534.51 |
| Jan 04 2019 |
21550 |
520.97 |
| Dec 28 2018 |
16933 |
534.51 |
| Dec 28 2018 |
13536 |
492.97 |
| Dec 28 2018 |
21550 |
520.97 |
| Dec 21 2018 |
16933 |
534.51 |
| Dec 21 2018 |
13536 |
492.97 |
| Dec 21 2018 |
21550 |
520.97 |
| Dec 14 2018 |
13536 |
492.97 |
| Dec 14 2018 |
16933 |
534.51 |
| Dec 14 2018 |
21550 |
520.97 |
| Dec 07 2018 |
16919 |
534.51 |
| Dec 07 2018 |
13536 |
492.97 |
| Dec 07 2018 |
21540 |
520.97 |
| Nov 30 2018 |
13536 |
492.97 |
| Nov 30 2018 |
16919 |
534.51 |
| Nov 30 2018 |
21540 |
520.97 |
| Nov 23 2018 |
13536 |
492.97 |
| Nov 23 2018 |
16919 |
534.51 |
| Nov 23 2018 |
21540 |
520.97 |
| Nov 16 2018 |
16919 |
534.51 |
| Nov 16 2018 |
13536 |
492.97 |
| Nov 16 2018 |
21540 |
520.97 |
| Nov 09 2018 |
16919 |
534.51 |
| Nov 09 2018 |
13537 |
492.97 |
| Nov 09 2018 |
21541 |
520.97 |
| Nov 02 2018 |
16919 |
534.51 |
| Nov 02 2018 |
13537 |
492.97 |
| Nov 02 2018 |
21505 |
520.97 |
| Oct 26 2018 |
13532 |
492.97 |
| Oct 26 2018 |
16919 |
534.51 |
| Oct 26 2018 |
21498 |
520.97 |
| Oct 19 2018 |
16919 |
534.51 |
| Oct 19 2018 |
13559 |
492.97 |
| Oct 19 2018 |
21524 |
520.97 |
| Oct 12 2018 |
16892 |
534.51 |
| Oct 12 2018 |
13507 |
492.97 |
| Oct 12 2018 |
21469 |
520.97 |
| Oct 05 2018 |
13532 |
492.97 |
| Oct 05 2018 |
16845 |
534.51 |
| Oct 05 2018 |
21597 |
520.97 |
| Sep 28 2018 |
16856 |
534.51 |
| Sep 28 2018 |
13218 |
492.97 |
| Sep 28 2018 |
21082 |
520.97 |
| Sep 21 2018 |
16804 |
534.51 |
| Sep 21 2018 |
13188 |
492.97 |
| Sep 21 2018 |
21045 |
520.97 |
| Sep 14 2018 |
16877 |
534.51 |
| Sep 14 2018 |
13249 |
492.97 |
| Sep 14 2018 |
21115 |
520.97 |
| Sep 07 2018 |
13495 |
492.97 |
| Sep 07 2018 |
17026 |
534.51 |
| Sep 07 2018 |
21523 |
520.97 |
| Aug 31 2018 |
13531 |
492.97 |
| Aug 31 2018 |
17119 |
534.51 |
| Aug 31 2018 |
21599 |
520.97 |
| Aug 24 2018 |
13600 |
492.97 |
| Aug 24 2018 |
16949 |
534.51 |
| Aug 24 2018 |
21578 |
520.97 |
| Aug 17 2018 |
17245 |
534.51 |
| Aug 17 2018 |
13531 |
492.97 |
| Aug 17 2018 |
21845 |
520.97 |
| Aug 10 2018 |
17215 |
534.51 |
| Aug 10 2018 |
13542 |
492.97 |
| Aug 10 2018 |
21941 |
520.97 |
| Aug 03 2018 |
17366 |
534.51 |
| Aug 03 2018 |
13735 |
492.97 |
| Aug 03 2018 |
22114 |
520.97 |
| Jul 27 2018 |
17415 |
534.51 |
| Jul 27 2018 |
13884 |
492.97 |
| Jul 27 2018 |
22186 |
520.97 |
| Jul 20 2018 |
17649 |
534.51 |
| Jul 20 2018 |
13840 |
492.97 |
| Jul 20 2018 |
22472 |
520.97 |
| Jul 13 2018 |
14047 |
492.97 |
| Jul 13 2018 |
17408 |
534.51 |
| Jul 13 2018 |
22258 |
520.97 |
| Jul 06 2018 |
17460 |
534.51 |
| Jul 06 2018 |
13883 |
492.97 |
| Jul 06 2018 |
22078 |
520.97 |
| Jun 29 2018 |
13902 |
492.97 |
| Jun 29 2018 |
17405 |
534.51 |
| Jun 29 2018 |
22037 |
520.97 |
| Jun 22 2018 |
17553 |
531.58 |
| Jun 22 2018 |
14167 |
492.97 |
| Jun 22 2018 |
22669 |
523.85 |
| Jun 15 2018 |
14281 |
492.97 |
| Jun 15 2018 |
17428 |
531.58 |
| Jun 15 2018 |
22719 |
523.85 |
| Jun 08 2018 |
17613 |
531.58 |
| Jun 08 2018 |
14341 |
492.97 |
| Jun 08 2018 |
22934 |
523.85 |
| Jun 01 2018 |
14738 |
492.97 |
| Jun 01 2018 |
17765 |
531.58 |
| Jun 01 2018 |
23306 |
523.85 |
| May 25 2018 |
17809 |
531.58 |
| May 25 2018 |
14794 |
492.97 |
| May 25 2018 |
23500 |
523.85 |
| May 18 2018 |
14925 |
492.97 |
| May 18 2018 |
16703 |
514.81 |
| May 18 2018 |
21451 |
503.7 |
| May 11 2018 |
16648 |
514.81 |
| May 11 2018 |
14977 |
492.97 |
| May 11 2018 |
21580 |
503.7 |
| May 04 2018 |
16814 |
514.81 |
| May 04 2018 |
15236 |
492.97 |
| May 04 2018 |
21788 |
503.7 |
| Apr 27 2018 |
16867 |
514.81 |
| Apr 27 2018 |
15125 |
492.97 |
| Apr 27 2018 |
21687 |
503.7 |
| Apr 20 2018 |
17036 |
514.81 |
| Apr 20 2018 |
15133 |
492.97 |
| Apr 20 2018 |
21851 |
503.7 |
| Apr 13 2018 |
16995 |
514.81 |
| Apr 13 2018 |
14957 |
492.97 |
| Apr 13 2018 |
21730 |
503.7 |
| Apr 06 2018 |
16869 |
514.81 |
| Apr 06 2018 |
15285 |
492.97 |
| Apr 06 2018 |
21823 |
503.7 |
| Mar 30 2018 |
17007 |
514.81 |
| Mar 30 2018 |
15617 |
492.97 |
| Mar 30 2018 |
22141 |
503.7 |
| Mar 23 2018 |
17009 |
514.81 |
| Mar 23 2018 |
23581 |
514.81 |
| Mar 16 2018 |
17051 |
514.81 |
| Mar 16 2018 |
23560 |
514.81 |
| Mar 09 2018 |
16622 |
510.86 |
| Mar 09 2018 |
23092 |
510.86 |
| Mar 02 2018 |
16786 |
510.86 |
| Mar 02 2018 |
23347 |
510.86 |
| Feb 23 2018 |
16953 |
510.86 |
| Feb 23 2018 |
23529 |
510.86 |
| Feb 16 2018 |
16374 |
504.21 |
| Feb 16 2018 |
22754 |
504.21 |
| Feb 09 2018 |
16389 |
504.21 |
| Feb 09 2018 |
22505 |
504.21 |
| Feb 02 2018 |
16355 |
504.21 |
| Feb 02 2018 |
22411 |
504.21 |
| Jan 26 2018 |
16396 |
504.21 |
| Jan 26 2018 |
22474 |
504.21 |
| Jan 19 2018 |
16401 |
504.21 |
| Jan 19 2018 |
22474 |
504.21 |
| Jan 12 2018 |
16381 |
504.21 |
| Jan 12 2018 |
22475 |
504.21 |
| Jan 05 2018 |
16410 |
504.21 |
| Jan 05 2018 |
22500 |
504.21 |
| Dec 29 2017 |
16411 |
504.21 |
| Dec 29 2017 |
22500 |
504.21 |
| Dec 22 2017 |
16413 |
504.21 |
| Dec 22 2017 |
22502 |
504.21 |
| Dec 15 2017 |
16404 |
504.21 |
| Dec 15 2017 |
22494 |
504.21 |
| Dec 08 2017 |
16404 |
504.21 |
| Dec 08 2017 |
22494 |
504.21 |
| Dec 01 2017 |
16404 |
504.21 |
| Dec 01 2017 |
22494 |
504.21 |
| Nov 24 2017 |
16404 |
504.21 |
| Nov 24 2017 |
22494 |
504.21 |
| Nov 17 2017 |
16404 |
504.21 |
| Nov 17 2017 |
22495 |
504.21 |
| Nov 10 2017 |
16404 |
504.21 |
| Nov 10 2017 |
22516 |
504.21 |
| Nov 03 2017 |
16405 |
504.21 |
| Nov 03 2017 |
22517 |
504.21 |
| Oct 27 2017 |
16405 |
504.21 |
| Oct 27 2017 |
22552 |
504.21 |
| Oct 20 2017 |
16435 |
504.21 |
| Oct 20 2017 |
22497 |
504.21 |
| Oct 13 2017 |
16435 |
504.21 |
| Oct 13 2017 |
22527 |
504.21 |
| Oct 06 2017 |
16423 |
504.21 |
| Oct 06 2017 |
22524 |
504.21 |
| Sep 29 2017 |
16448 |
504.21 |
| Sep 29 2017 |
22434 |
504.21 |
| Sep 22 2017 |
16438 |
504.21 |
| Sep 22 2017 |
22656 |
504.21 |
| Sep 15 2017 |
16532 |
504.21 |
| Sep 15 2017 |
22729 |
504.21 |
| Sep 08 2017 |
16556 |
504.21 |
| Sep 08 2017 |
22836 |
504.21 |
| Sep 01 2017 |
16795 |
504.21 |
| Sep 01 2017 |
22934 |
504.21 |
| Aug 25 2017 |
16836 |
504.21 |
| Aug 25 2017 |
23319 |
504.21 |
| Aug 18 2017 |
16876 |
504.21 |
| Aug 18 2017 |
23424 |
504.21 |
| Aug 11 2017 |
16812 |
504.21 |
| Aug 11 2017 |
23461 |
504.21 |
| Aug 04 2017 |
16948 |
504.21 |
| Aug 04 2017 |
23689 |
504.21 |
| Jul 28 2017 |
17028 |
504.21 |
| Jul 28 2017 |
23852 |
504.21 |
| Jul 21 2017 |
17125 |
504.21 |
| Jul 21 2017 |
23947 |
504.21 |
| Jul 14 2017 |
17215 |
504.21 |
| Jul 14 2017 |
24051 |
504.21 |
| Jul 07 2017 |
17258 |
504.21 |
| Jul 07 2017 |
24123 |
504.21 |
| Jun 30 2017 |
17371 |
504.21 |
| Jun 30 2017 |
24205 |
504.21 |
| Jun 23 2017 |
18482 |
504.21 |
| Jun 23 2017 |
24398 |
504.21 |
| Jun 16 2017 |
18522 |
504.21 |
| Jun 16 2017 |
24382 |
504.21 |
| Jun 09 2017 |
18599 |
504.21 |
| Jun 09 2017 |
24304 |
504.21 |
| Jun 02 2017 |
18636 |
504.21 |
| Jun 02 2017 |
24616 |
504.21 |
| May 26 2017 |
18832 |
504.21 |
| May 26 2017 |
24738 |
504.21 |
| Mar 10 2017 |
11434 |
423.39 |
| Mar 10 2017 |
7346 |
450.53 |
| Mar 10 2017 |
21402 |
535.56 |
| Mar 10 2017 |
20720 |
472.3 |
| Mar 03 2017 |
11373 |
423.39 |
| Mar 03 2017 |
7368 |
450.53 |
| Mar 03 2017 |
21193 |
535.56 |
| Mar 03 2017 |
20625 |
472.3 |
| Feb 24 2017 |
7464 |
450.53 |
| Feb 24 2017 |
14317 |
452.45 |
| Feb 24 2017 |
21431 |
535.56 |
| Feb 24 2017 |
20404 |
470.17 |
| Feb 17 2017 |
7373 |
450.53 |
| Feb 17 2017 |
14134 |
452.45 |
| Feb 17 2017 |
21333 |
535.56 |
| Feb 17 2017 |
20408 |
470.17 |
| Feb 10 2017 |
14182 |
452.45 |
| Feb 10 2017 |
7460 |
450.53 |
| Feb 10 2017 |
21579 |
535.56 |
| Feb 10 2017 |
20503 |
470.17 |
| Feb 03 2017 |
21525 |
535.56 |
| Feb 03 2017 |
13188 |
442.42 |
| Feb 03 2017 |
7430 |
450.53 |
| Feb 03 2017 |
17129 |
445.52 |
| Jan 27 2017 |
7418 |
450.53 |
| Jan 27 2017 |
13211 |
442.42 |
| Jan 27 2017 |
21510 |
535.56 |
| Jan 27 2017 |
17137 |
445.52 |
| Jan 20 2017 |
7434 |
450.53 |
| Jan 20 2017 |
12850 |
439.34 |
| Jan 20 2017 |
21456 |
535.56 |
| Jan 20 2017 |
15464 |
433.59 |
| Jan 13 2017 |
21420 |
535.56 |
| Jan 13 2017 |
7434 |
450.53 |
| Jan 13 2017 |
12855 |
439.34 |
| Jan 13 2017 |
15449 |
433.59 |
| Jan 06 2017 |
21420 |
535.56 |
| Jan 06 2017 |
12857 |
439.34 |
| Jan 06 2017 |
7434 |
450.53 |
| Jan 06 2017 |
15453 |
433.59 |
| Dec 30 2016 |
12863 |
439.34 |
| Dec 30 2016 |
7430 |
450.53 |
| Dec 30 2016 |
21421 |
535.56 |
| Dec 30 2016 |
15455 |
433.59 |
| Dec 23 2016 |
21421 |
535.56 |
| Dec 23 2016 |
12863 |
439.34 |
| Dec 23 2016 |
7430 |
450.53 |
| Dec 23 2016 |
15455 |
433.59 |
| Dec 16 2016 |
21421 |
535.56 |
| Dec 16 2016 |
7430 |
450.53 |
| Dec 16 2016 |
12860 |
439.34 |
| Dec 16 2016 |
15450 |
433.59 |
| Dec 09 2016 |
7436 |
450.53 |
| Dec 09 2016 |
12865 |
439.34 |
| Dec 09 2016 |
21416 |
535.56 |
| Dec 09 2016 |
15451 |
433.59 |
| Dec 02 2016 |
12865 |
439.34 |
| Dec 02 2016 |
7436 |
450.53 |
| Dec 02 2016 |
21416 |
535.56 |
| Dec 02 2016 |
15452 |
433.59 |
| Nov 25 2016 |
21416 |
535.56 |
| Nov 25 2016 |
7424 |
450.53 |
| Nov 25 2016 |
12860 |
439.34 |
| Nov 25 2016 |
15447 |
433.59 |
| Nov 18 2016 |
7424 |
450.53 |
| Nov 18 2016 |
12860 |
439.34 |
| Nov 18 2016 |
21416 |
535.56 |
| Nov 18 2016 |
15447 |
433.59 |
| Nov 11 2016 |
12860 |
439.34 |
| Nov 11 2016 |
7424 |
450.53 |
| Nov 11 2016 |
21375 |
535.56 |
| Nov 11 2016 |
15445 |
433.59 |
| Nov 04 2016 |
7424 |
450.53 |
| Nov 04 2016 |
12860 |
439.34 |
| Nov 04 2016 |
21375 |
535.56 |
| Nov 04 2016 |
15445 |
433.59 |
| Oct 28 2016 |
21387 |
535.56 |
| Oct 28 2016 |
7408 |
450.53 |
| Oct 28 2016 |
12861 |
439.34 |
| Oct 28 2016 |
15465 |
433.59 |
| Oct 21 2016 |
7408 |
450.53 |
| Oct 21 2016 |
12863 |
439.34 |
| Oct 21 2016 |
21413 |
535.56 |
| Oct 21 2016 |
15475 |
433.59 |
| Oct 14 2016 |
12829 |
439.34 |
| Oct 14 2016 |
7430 |
450.53 |
| Oct 14 2016 |
21429 |
535.56 |
| Oct 14 2016 |
15474 |
433.59 |
| Oct 07 2016 |
21454 |
535.56 |
| Oct 07 2016 |
12842 |
439.34 |
| Oct 07 2016 |
7427 |
450.53 |
| Oct 07 2016 |
15483 |
433.59 |
| Sep 30 2016 |
7467 |
450.53 |
| Sep 30 2016 |
12870 |
439.34 |
| Sep 30 2016 |
21468 |
535.56 |
| Sep 30 2016 |
15494 |
433.59 |
| Sep 23 2016 |
7437 |
450.53 |
| Sep 23 2016 |
12875 |
439.34 |
| Sep 23 2016 |
21186 |
535.56 |
| Sep 23 2016 |
15387 |
433.59 |
| Sep 16 2016 |
7447 |
450.53 |
| Sep 16 2016 |
12937 |
439.34 |
| Sep 16 2016 |
21095 |
535.56 |
| Sep 16 2016 |
15406 |
433.59 |
| Sep 09 2016 |
7537 |
450.53 |
| Sep 09 2016 |
13027 |
439.34 |
| Sep 09 2016 |
21206 |
535.56 |
| Sep 09 2016 |
15488 |
433.59 |
| Sep 02 2016 |
7686 |
450.53 |
| Sep 02 2016 |
13201 |
439.34 |
| Sep 02 2016 |
21255 |
535.56 |
| Sep 02 2016 |
15645 |
433.59 |
| Aug 26 2016 |
13262 |
439.34 |
| Aug 26 2016 |
7502 |
450.53 |
| Aug 26 2016 |
21061 |
535.56 |
| Aug 26 2016 |
15414 |
433.59 |
| Aug 19 2016 |
21085 |
535.56 |
| Aug 19 2016 |
13280 |
439.34 |
| Aug 19 2016 |
7639 |
450.53 |
| Aug 19 2016 |
15448 |
433.59 |
| Aug 12 2016 |
8016 |
450.53 |
| Aug 12 2016 |
13430 |
439.34 |
| Aug 12 2016 |
21135 |
535.56 |
| Aug 12 2016 |
16655 |
432.11 |
| Aug 05 2016 |
13377 |
439.34 |
| Aug 05 2016 |
8069 |
450.53 |
| Aug 05 2016 |
21186 |
535.56 |
| Aug 05 2016 |
16775 |
432.11 |
| Jul 29 2016 |
21043 |
535.56 |
| Jul 29 2016 |
8120 |
450.53 |
| Jul 29 2016 |
13418 |
439.34 |
| Jul 29 2016 |
16893 |
432.11 |
| Jul 22 2016 |
21182 |
535.56 |
| Jul 22 2016 |
8233 |
450.53 |
| Jul 22 2016 |
13622 |
439.34 |
| Jul 22 2016 |
17083 |
432.11 |
| Jun 22 2016 |
21489 |
535.56 |
| Jun 22 2016 |
13935 |
439.34 |
| Jun 22 2016 |
8168 |
450.53 |
| Jun 22 2016 |
18103 |
432.11 |
| Jun 15 2016 |
21811 |
535.56 |
| Jun 15 2016 |
14010 |
439.34 |
| Jun 15 2016 |
8455 |
450.53 |
| Jun 15 2016 |
18311 |
432.11 |
| Jun 08 2016 |
14117 |
439.34 |
| Jun 08 2016 |
8561 |
450.53 |
| Jun 08 2016 |
21918 |
535.56 |
| Jun 08 2016 |
18360 |
432.11 |
| Jun 01 2016 |
8709 |
450.53 |
| Jun 01 2016 |
14192 |
439.34 |
| Jun 01 2016 |
22010 |
535.56 |
| Jun 01 2016 |
18663 |
432.11 |
| May 25 2016 |
14156 |
439.34 |
| May 25 2016 |
8617 |
450.53 |
| May 25 2016 |
21968 |
535.56 |
| May 25 2016 |
18545 |
432.11 |
| May 18 2016 |
8695 |
450.53 |
| May 18 2016 |
14280 |
439.34 |
| May 18 2016 |
22083 |
535.56 |
| May 18 2016 |
18681 |
432.11 |
| May 11 2016 |
22139 |
535.56 |
| May 11 2016 |
14186 |
439.34 |
| May 11 2016 |
8585 |
450.53 |
| May 11 2016 |
18672 |
432.11 |
| May 04 2016 |
8575 |
450.53 |
| May 04 2016 |
14083 |
439.34 |
| May 04 2016 |
22001 |
535.56 |
| May 04 2016 |
18593 |
432.11 |
| Apr 27 2016 |
14353 |
439.34 |
| Apr 27 2016 |
8791 |
450.53 |
| Apr 27 2016 |
22278 |
535.56 |
| Apr 27 2016 |
18852 |
432.11 |
| Apr 20 2016 |
22107 |
535.56 |
| Apr 20 2016 |
8844 |
450.53 |
| Apr 20 2016 |
13870 |
434.36 |
| Apr 20 2016 |
18897 |
432.11 |
| Apr 13 2016 |
13742 |
434.36 |
| Apr 13 2016 |
8910 |
450.53 |
| Apr 13 2016 |
22612 |
535.56 |
| Apr 13 2016 |
18861 |
432.11 |
| Apr 06 2016 |
23180 |
535.56 |
| Apr 06 2016 |
13784 |
434.36 |
| Apr 06 2016 |
9050 |
450.53 |
| Apr 06 2016 |
19086 |
432.11 |
| Mar 30 2016 |
22981 |
535.56 |
| Mar 30 2016 |
12123 |
419.89 |
| Mar 30 2016 |
8799 |
450.53 |
| Mar 30 2016 |
17016 |
419.89 |
| Mar 23 2016 |
9106 |
450.53 |
| Mar 23 2016 |
12138 |
419.89 |
| Mar 23 2016 |
23319 |
535.56 |
| Mar 23 2016 |
17160 |
419.89 |
| Mar 16 2016 |
9071 |
450.53 |
| Mar 16 2016 |
12033 |
419.89 |
| Mar 16 2016 |
23522 |
535.56 |
| Mar 16 2016 |
17105 |
419.89 |
| Mar 09 2016 |
12699 |
426.32 |
| Mar 09 2016 |
18159 |
426.32 |
| Mar 02 2016 |
12678 |
426.32 |
| Mar 02 2016 |
18049 |
426.32 |
| Feb 24 2016 |
12910 |
429.22 |
| Feb 24 2016 |
18444 |
429.22 |
| Feb 17 2016 |
12968 |
429.22 |
| Feb 17 2016 |
18619 |
429.22 |
| Feb 10 2016 |
12979 |
429.22 |
| Feb 10 2016 |
18593 |
429.22 |
| Feb 03 2016 |
13398 |
433.45 |
| Feb 03 2016 |
19235 |
433.45 |
| Jan 27 2016 |
13599 |
435.6 |
| Jan 27 2016 |
19583 |
435.6 |
| Jan 20 2016 |
13626 |
435.6 |
| Jan 20 2016 |
19594 |
435.6 |
| Jan 13 2016 |
13649 |
435.6 |
| Jan 13 2016 |
19617 |
435.6 |
| Jan 06 2016 |
13660 |
435.6 |
| Jan 06 2016 |
19623 |
435.6 |
| Dec 30 2015 |
13662 |
435.6 |
| Dec 30 2015 |
19619 |
435.6 |
| Dec 23 2015 |
13661 |
435.6 |
| Dec 23 2015 |
19619 |
435.6 |
| Dec 16 2015 |
13661 |
435.6 |
| Dec 16 2015 |
19619 |
435.6 |
| Dec 09 2015 |
13666 |
435.6 |
| Dec 09 2015 |
19624 |
435.6 |
| Dec 02 2015 |
13667 |
435.6 |
| Dec 02 2015 |
19625 |
435.6 |
| Nov 25 2015 |
13667 |
435.6 |
| Nov 25 2015 |
19626 |
435.6 |
| Nov 18 2015 |
13667 |
435.6 |
| Nov 18 2015 |
19626 |
435.6 |
| Nov 11 2015 |
13667 |
435.6 |
| Nov 11 2015 |
19614 |
435.6 |
| Nov 04 2015 |
13667 |
435.6 |
| Nov 04 2015 |
19614 |
435.6 |
| Oct 28 2015 |
13642 |
435.6 |
| Oct 28 2015 |
19583 |
435.6 |
| Oct 21 2015 |
13656 |
435.6 |
| Oct 21 2015 |
19562 |
435.6 |
| Oct 14 2015 |
13671 |
435.6 |
| Oct 14 2015 |
19568 |
435.6 |
| Oct 07 2015 |
13644 |
435.6 |
| Oct 07 2015 |
19571 |
435.6 |
| Sep 30 2015 |
13643 |
435.6 |
| Sep 30 2015 |
19590 |
435.6 |
| Sep 23 2015 |
13634 |
435.6 |
| Sep 23 2015 |
19645 |
435.6 |
| Sep 16 2015 |
13630 |
435.6 |
| Sep 16 2015 |
19561 |
435.6 |
| Sep 09 2015 |
13625 |
435.6 |
| Sep 09 2015 |
19528 |
435.6 |
| Sep 02 2015 |
13533 |
435.6 |
| Sep 02 2015 |
19500 |
435.6 |
| Aug 26 2015 |
13725 |
435.6 |
| Aug 26 2015 |
19680 |
435.6 |
| Aug 19 2015 |
13752 |
435.6 |
| Aug 19 2015 |
19876 |
435.6 |
| Aug 12 2015 |
13839 |
435.6 |
| Aug 12 2015 |
19964 |
435.6 |
| Aug 05 2015 |
13795 |
435.6 |
| Aug 05 2015 |
19939 |
435.6 |
| Jul 29 2015 |
13953 |
435.6 |
| Jul 29 2015 |
20140 |
435.6 |
| Jul 22 2015 |
13904 |
435.6 |
| Jul 22 2015 |
20176 |
435.6 |
| Jul 15 2015 |
14010 |
435.6 |
| Jul 15 2015 |
20320 |
435.6 |
| Jul 08 2015 |
14052 |
435.6 |
| Jul 08 2015 |
20464 |
435.6 |
| Jul 01 2015 |
14155 |
435.6 |
| Jul 01 2015 |
20583 |
435.6 |
| Jun 24 2015 |
15613 |
449.47 |
| Jun 24 2015 |
22848 |
449.47 |
| Jun 17 2015 |
15634 |
449.47 |
| Jun 17 2015 |
22878 |
449.47 |
| Jun 10 2015 |
15667 |
449.47 |
| Jun 10 2015 |
22896 |
449.47 |
| Jun 03 2015 |
15630 |
449.47 |
| Jun 03 2015 |
23045 |
449.47 |
| May 27 2015 |
15600 |
449.47 |
| May 27 2015 |
22841 |
449.47 |
| May 20 2015 |
15643 |
449.47 |
| May 20 2015 |
22874 |
449.47 |
| May 13 2015 |
15583 |
449.47 |
| May 13 2015 |
22929 |
449.47 |
| May 06 2015 |
15247 |
449.47 |
| May 06 2015 |
22574 |
449.47 |
| Apr 29 2015 |
15404 |
449.47 |
| Apr 29 2015 |
22808 |
449.47 |
| Apr 22 2015 |
15067 |
445.36 |
| Apr 22 2015 |
22287 |
445.36 |
| Apr 15 2015 |
14971 |
445.36 |
| Apr 15 2015 |
22101 |
445.36 |
| Apr 08 2015 |
15156 |
445.36 |
| Apr 08 2015 |
22199 |
445.36 |
| Apr 01 2015 |
18032 |
473.33 |
| Apr 01 2015 |
26726 |
473.33 |
| Mar 25 2015 |
19498 |
491.1 |
| Mar 25 2015 |
28442 |
491.1 |
| Mar 18 2015 |
12698 |
422.36 |
| Mar 18 2015 |
18046 |
422.36 |
| Mar 11 2015 |
12811 |
422.36 |
| Mar 11 2015 |
18568 |
422.36 |
| Mar 04 2015 |
8260 |
434.59 |
| Mar 04 2015 |
12985 |
422.36 |
| Mar 04 2015 |
19383 |
426.44 |
| Feb 25 2015 |
8181 |
434.59 |
| Feb 25 2015 |
13631 |
429.57 |
| Feb 25 2015 |
19969 |
430.82 |
| Feb 18 2015 |
8237 |
434.59 |
| Feb 18 2015 |
13451 |
427.46 |
| Feb 18 2015 |
19779 |
428.89 |
| Feb 11 2015 |
13489 |
427.46 |
| Feb 11 2015 |
8296 |
434.59 |
| Feb 11 2015 |
19797 |
428.89 |
| Feb 04 2015 |
13488 |
427.46 |
| Feb 04 2015 |
8310 |
434.59 |
| Feb 04 2015 |
19814 |
428.89 |
| Jan 28 2015 |
8310 |
434.59 |
| Jan 28 2015 |
13521 |
427.46 |
| Jan 28 2015 |
19807 |
428.89 |
| Jan 21 2015 |
8320 |
434.59 |
| Jan 21 2015 |
13506 |
427.46 |
| Jan 21 2015 |
19823 |
428.89 |
| Jan 14 2015 |
8320 |
434.59 |
| Jan 14 2015 |
13502 |
427.46 |
| Jan 14 2015 |
19836 |
428.89 |
| Jan 07 2015 |
13281 |
425.19 |
| Jan 07 2015 |
8320 |
434.59 |
| Jan 07 2015 |
17679 |
413.88 |
| Dec 31 2014 |
13282 |
425.19 |
| Dec 31 2014 |
8340 |
434.59 |
| Dec 31 2014 |
17685 |
413.88 |
| Dec 24 2014 |
13282 |
425.19 |
| Dec 24 2014 |
8340 |
434.59 |
| Dec 24 2014 |
17685 |
413.88 |
| Dec 17 2014 |
8340 |
434.59 |
| Dec 17 2014 |
13268 |
425.19 |
| Dec 17 2014 |
17679 |
413.88 |
| Dec 10 2014 |
8340 |
434.59 |
| Dec 10 2014 |
13268 |
425.19 |
| Dec 10 2014 |
17679 |
413.88 |
| Dec 03 2014 |
8341 |
434.59 |
| Dec 03 2014 |
13268 |
425.19 |
| Dec 03 2014 |
17680 |
413.88 |
| Nov 26 2014 |
13268 |
425.19 |
| Nov 26 2014 |
8341 |
434.59 |
| Nov 26 2014 |
17680 |
413.88 |
| Nov 19 2014 |
8339 |
434.59 |
| Nov 19 2014 |
13268 |
425.19 |
| Nov 19 2014 |
17680 |
413.88 |
| Nov 12 2014 |
13268 |
425.19 |
| Nov 12 2014 |
8339 |
434.59 |
| Nov 12 2014 |
17680 |
413.88 |
| Nov 05 2014 |
8339 |
434.59 |
| Nov 05 2014 |
13268 |
425.19 |
| Nov 05 2014 |
17680 |
413.88 |
| Oct 29 2014 |
13268 |
425.19 |
| Oct 29 2014 |
8339 |
434.59 |
| Oct 29 2014 |
17679 |
413.88 |
| Oct 22 2014 |
8326 |
434.59 |
| Oct 22 2014 |
13224 |
425.19 |
| Oct 22 2014 |
17698 |
413.88 |
| Oct 15 2014 |
13207 |
425.19 |
| Oct 15 2014 |
8321 |
434.59 |
| Oct 15 2014 |
17654 |
413.88 |
| Oct 08 2014 |
13188 |
425.19 |
| Oct 08 2014 |
8313 |
434.59 |
| Oct 08 2014 |
17641 |
413.88 |
| Oct 01 2014 |
13213 |
425.19 |
| Oct 01 2014 |
8320 |
434.59 |
| Oct 01 2014 |
17665 |
413.88 |
| Sep 24 2014 |
8292 |
434.59 |
| Sep 24 2014 |
13170 |
425.19 |
| Sep 24 2014 |
17662 |
413.88 |
| Sep 17 2014 |
8259 |
434.59 |
| Sep 17 2014 |
13218 |
425.19 |
| Sep 17 2014 |
17626 |
413.88 |
| Sep 10 2014 |
8273 |
434.59 |
| Sep 10 2014 |
13097 |
425.19 |
| Sep 10 2014 |
17638 |
413.88 |
| Sep 03 2014 |
8287 |
434.59 |
| Sep 03 2014 |
13096 |
425.19 |
| Sep 03 2014 |
17674 |
413.88 |
| Aug 27 2014 |
13214 |
425.19 |
| Aug 27 2014 |
8139 |
434.59 |
| Aug 27 2014 |
17723 |
413.88 |
| Aug 20 2014 |
13157 |
425.19 |
| Aug 20 2014 |
8108 |
434.59 |
| Aug 20 2014 |
17742 |
413.88 |
| Aug 13 2014 |
8107 |
434.59 |
| Aug 13 2014 |
13191 |
425.19 |
| Aug 13 2014 |
17794 |
413.88 |
| Aug 06 2014 |
8047 |
434.59 |
| Aug 06 2014 |
13240 |
425.19 |
| Aug 06 2014 |
17865 |
413.88 |
| Jul 30 2014 |
13248 |
425.19 |
| Jul 30 2014 |
8176 |
434.59 |
| Jul 30 2014 |
17995 |
413.88 |
| Jul 23 2014 |
13127 |
425.19 |
| Jul 23 2014 |
7986 |
434.59 |
| Jul 23 2014 |
17919 |
413.88 |
| Jul 16 2014 |
13114 |
425.19 |
| Jul 16 2014 |
8086 |
434.59 |
| Jul 16 2014 |
17928 |
413.88 |
| Jul 09 2014 |
7929 |
434.59 |
| Jul 09 2014 |
11270 |
404.51 |
| Jul 09 2014 |
16322 |
402.64 |
| Jul 02 2014 |
11366 |
404.51 |
| Jul 02 2014 |
8133 |
434.59 |
| Jul 02 2014 |
16491 |
402.64 |
| Jun 25 2014 |
7956 |
434.59 |
| Jun 25 2014 |
11488 |
404.51 |
| Jun 25 2014 |
16509 |
402.64 |
| Jun 18 2014 |
7914 |
434.59 |
| Jun 18 2014 |
11596 |
404.51 |
| Jun 18 2014 |
16543 |
402.64 |
| Jun 11 2014 |
8238 |
434.59 |
| Jun 11 2014 |
11609 |
404.51 |
| Jun 11 2014 |
16732 |
402.64 |
| Jun 04 2014 |
8360 |
434.59 |
| Jun 04 2014 |
10562 |
391.39 |
| Jun 04 2014 |
15205 |
391.39 |
| May 28 2014 |
10595 |
391.39 |
| May 28 2014 |
8443 |
434.59 |
| May 28 2014 |
15208 |
391.39 |
| May 21 2014 |
10679 |
391.39 |
| May 21 2014 |
8450 |
434.59 |
| May 21 2014 |
15281 |
391.39 |
| May 14 2014 |
10769 |
391.39 |
| May 14 2014 |
8602 |
434.59 |
| May 14 2014 |
15384 |
391.39 |
| May 07 2014 |
10604 |
391.39 |
| May 07 2014 |
8140 |
434.59 |
| May 07 2014 |
15170 |
391.39 |
| Apr 30 2014 |
10123 |
382.27 |
| Apr 30 2014 |
8565 |
434.59 |
| Apr 30 2014 |
14277 |
382.27 |
| Apr 23 2014 |
22871 |
509.36 |
| Apr 23 2014 |
10227 |
382.27 |
| Apr 23 2014 |
8838 |
434.59 |
| Apr 23 2014 |
14517 |
382.27 |
| Apr 16 2014 |
8694 |
434.59 |
| Apr 16 2014 |
10169 |
382.27 |
| Apr 16 2014 |
22815 |
509.36 |
| Apr 16 2014 |
14400 |
382.27 |
| Apr 09 2014 |
10264 |
382.27 |
| Apr 09 2014 |
8726 |
434.59 |
| Apr 09 2014 |
23623 |
509.36 |
| Apr 09 2014 |
14645 |
382.27 |
| Apr 02 2014 |
23597 |
509.36 |
| Apr 02 2014 |
10373 |
382.27 |
| Apr 02 2014 |
8492 |
434.59 |
| Apr 02 2014 |
14342 |
382.27 |
| Mar 26 2014 |
8476 |
434.59 |
| Mar 26 2014 |
10591 |
382.27 |
| Mar 26 2014 |
23120 |
509.36 |
| Mar 26 2014 |
14393 |
382.27 |
| Mar 19 2014 |
8564 |
434.59 |
| Mar 19 2014 |
12022 |
395.77 |
| Mar 19 2014 |
23041 |
509.36 |
| Mar 19 2014 |
16254 |
395.77 |
| Mar 12 2014 |
12020 |
395.77 |
| Mar 12 2014 |
8570 |
434.59 |
| Mar 12 2014 |
23030 |
509.36 |
| Mar 12 2014 |
16264 |
395.77 |
| Mar 05 2014 |
19142 |
472.4 |
| Mar 05 2014 |
12160 |
397.17 |
| Mar 05 2014 |
8050 |
424.96 |
| Mar 05 2014 |
16373 |
397.17 |
| Feb 26 2014 |
12188 |
397.17 |
| Feb 26 2014 |
8112 |
424.96 |
| Feb 26 2014 |
19029 |
472.4 |
| Feb 26 2014 |
16398 |
397.17 |
| Feb 19 2014 |
8156 |
424.96 |
| Feb 19 2014 |
12214 |
397.17 |
| Feb 19 2014 |
19109 |
472.4 |
| Feb 19 2014 |
16420 |
397.17 |
| Feb 12 2014 |
19082 |
472.4 |
| Feb 12 2014 |
12213 |
397.17 |
| Feb 12 2014 |
8219 |
424.96 |
| Feb 12 2014 |
16410 |
397.17 |
| Feb 05 2014 |
8209 |
424.96 |
| Feb 05 2014 |
12301 |
397.17 |
| Feb 05 2014 |
19119 |
472.4 |
| Feb 05 2014 |
16483 |
397.17 |
| Jan 29 2014 |
12377 |
397.17 |
| Jan 29 2014 |
8209 |
424.96 |
| Jan 29 2014 |
19011 |
472.4 |
| Jan 29 2014 |
16495 |
397.17 |
| Jan 22 2014 |
8221 |
424.96 |
| Jan 22 2014 |
12616 |
399.71 |
| Jan 22 2014 |
18921 |
472.4 |
| Jan 22 2014 |
16677 |
398.95 |
| Jan 15 2014 |
8221 |
424.96 |
| Jan 15 2014 |
12649 |
399.71 |
| Jan 15 2014 |
18936 |
472.4 |
| Jan 15 2014 |
16708 |
398.95 |
| Jan 08 2014 |
11924 |
392.31 |
| Jan 08 2014 |
8221 |
424.96 |
| Jan 08 2014 |
18804 |
472.4 |
| Jan 08 2014 |
16669 |
398.95 |
| Jan 01 2014 |
11926 |
392.31 |
| Jan 01 2014 |
8221 |
424.96 |
| Jan 01 2014 |
18804 |
472.4 |
| Jan 01 2014 |
16669 |
398.95 |
| Dec 25 2013 |
18804 |
472.4 |
| Dec 25 2013 |
8244 |
424.96 |
| Dec 25 2013 |
11926 |
392.31 |
| Dec 25 2013 |
16672 |
398.95 |
| Dec 18 2013 |
8244 |
424.96 |
| Dec 18 2013 |
11926 |
392.31 |
| Dec 18 2013 |
18804 |
472.4 |
| Dec 18 2013 |
16672 |
398.95 |
| Dec 11 2013 |
8245 |
424.96 |
| Dec 11 2013 |
11926 |
392.31 |
| Dec 11 2013 |
18805 |
472.4 |
| Dec 11 2013 |
16673 |
398.95 |
| Dec 04 2013 |
18806 |
472.4 |
| Dec 04 2013 |
11926 |
392.31 |
| Dec 04 2013 |
8245 |
424.96 |
| Dec 04 2013 |
16674 |
398.95 |
| Nov 27 2013 |
18806 |
472.4 |
| Nov 27 2013 |
11926 |
392.31 |
| Nov 27 2013 |
8245 |
424.96 |
| Nov 27 2013 |
16674 |
398.95 |
| Nov 20 2013 |
11926 |
392.31 |
| Nov 20 2013 |
8246 |
424.96 |
| Nov 20 2013 |
18806 |
472.4 |
| Nov 20 2013 |
16675 |
398.95 |
| Nov 13 2013 |
18807 |
472.4 |
| Nov 13 2013 |
11926 |
392.31 |
| Nov 13 2013 |
8246 |
424.96 |
| Nov 13 2013 |
16675 |
398.95 |
| Nov 06 2013 |
18807 |
472.4 |
| Nov 06 2013 |
8246 |
424.96 |
| Nov 06 2013 |
11927 |
392.31 |
| Nov 06 2013 |
16675 |
398.95 |
| Oct 30 2013 |
8246 |
424.96 |
| Oct 30 2013 |
11926 |
392.31 |
| Oct 30 2013 |
18807 |
472.4 |
| Oct 30 2013 |
16674 |
398.95 |
| Oct 23 2013 |
11926 |
392.31 |
| Oct 23 2013 |
8246 |
424.96 |
| Oct 23 2013 |
18796 |
472.4 |
| Oct 23 2013 |
16673 |
398.95 |
| Oct 16 2013 |
18814 |
472.4 |
| Oct 16 2013 |
11901 |
392.31 |
| Oct 16 2013 |
8194 |
424.96 |
| Oct 16 2013 |
16670 |
398.95 |
| Oct 09 2013 |
8119 |
424.96 |
| Oct 09 2013 |
11907 |
392.31 |
| Oct 09 2013 |
18581 |
472.4 |
| Oct 09 2013 |
16568 |
398.95 |
| Oct 02 2013 |
12250 |
395.79 |
| Oct 02 2013 |
8190 |
424.96 |
| Oct 02 2013 |
18630 |
472.4 |
| Oct 02 2013 |
17703 |
407.15 |
| Sep 25 2013 |
12176 |
395.79 |
| Sep 25 2013 |
8163 |
424.96 |
| Sep 25 2013 |
18616 |
472.4 |
| Sep 25 2013 |
17661 |
407.15 |
| Sep 18 2013 |
18456 |
472.4 |
| Sep 18 2013 |
12129 |
395.79 |
| Sep 18 2013 |
8105 |
424.96 |
| Sep 18 2013 |
17507 |
407.15 |
| Sep 11 2013 |
8007 |
424.96 |
| Sep 11 2013 |
12073 |
395.79 |
| Sep 11 2013 |
18410 |
472.4 |
| Sep 11 2013 |
17389 |
407.15 |
| Sep 04 2013 |
12080 |
395.79 |
| Sep 04 2013 |
8090 |
424.96 |
| Sep 04 2013 |
18622 |
472.4 |
| Sep 04 2013 |
17516 |
407.15 |
| Aug 28 2013 |
18519 |
472.4 |
| Aug 28 2013 |
8315 |
424.96 |
| Aug 28 2013 |
12076 |
395.79 |
| Aug 28 2013 |
17496 |
407.15 |
| Aug 21 2013 |
8307 |
424.96 |
| Aug 21 2013 |
12133 |
395.79 |
| Aug 21 2013 |
18639 |
472.4 |
| Aug 21 2013 |
17584 |
407.15 |
| Aug 14 2013 |
12190 |
395.79 |
| Aug 14 2013 |
7857 |
424.96 |
| Aug 14 2013 |
18665 |
472.4 |
| Aug 14 2013 |
17347 |
407.15 |
| Aug 07 2013 |
7953 |
424.96 |
| Aug 07 2013 |
12390 |
395.79 |
| Aug 07 2013 |
18656 |
472.4 |
| Aug 07 2013 |
17544 |
407.15 |
| Jul 31 2013 |
7963 |
424.96 |
| Jul 31 2013 |
12497 |
395.79 |
| Jul 31 2013 |
18979 |
472.4 |
| Jul 31 2013 |
17735 |
407.15 |
| Jul 24 2013 |
12617 |
395.79 |
| Jul 24 2013 |
7975 |
424.96 |
| Jul 24 2013 |
18881 |
472.4 |
| Jul 24 2013 |
17849 |
407.15 |
| Jul 17 2013 |
12678 |
395.79 |
| Jul 17 2013 |
7883 |
424.96 |
| Jul 17 2013 |
18935 |
472.4 |
| Jul 17 2013 |
17908 |
407.15 |
| Jul 10 2013 |
19080 |
472.4 |
| Jul 10 2013 |
12816 |
395.79 |
| Jul 10 2013 |
8066 |
424.96 |
| Jul 10 2013 |
18105 |
407.15 |
| Jul 03 2013 |
12947 |
395.79 |
| Jul 03 2013 |
7970 |
424.96 |
| Jul 03 2013 |
19037 |
472.4 |
| Jul 03 2013 |
18109 |
407.15 |
| Jun 26 2013 |
7833 |
424.96 |
| Jun 26 2013 |
13215 |
395.79 |
| Jun 26 2013 |
18958 |
472.4 |
| Jun 26 2013 |
18311 |
407.15 |
| Jun 19 2013 |
19152 |
472.4 |
| Jun 19 2013 |
7617 |
424.96 |
| Jun 19 2013 |
13366 |
395.79 |
| Jun 19 2013 |
18261 |
407.15 |
| Jun 12 2013 |
19209 |
472.4 |
| Jun 12 2013 |
14505 |
405.87 |
| Jun 12 2013 |
7884 |
424.96 |
| Jun 12 2013 |
20211 |
418.56 |
| Jun 05 2013 |
7546 |
424.96 |
| Jun 05 2013 |
14353 |
405.87 |
| Jun 05 2013 |
19059 |
472.4 |
| Jun 05 2013 |
20036 |
418.56 |
| May 29 2013 |
18942 |
472.4 |
| May 29 2013 |
14381 |
405.87 |
| May 29 2013 |
7496 |
424.96 |
| May 29 2013 |
20044 |
418.56 |
| May 22 2013 |
19279 |
472.4 |
| May 22 2013 |
7525 |
424.96 |
| May 22 2013 |
14586 |
405.87 |
| May 22 2013 |
20427 |
418.56 |
| May 15 2013 |
15966 |
418.25 |
| May 15 2013 |
7379 |
424.96 |
| May 15 2013 |
19275 |
472.4 |
| May 15 2013 |
22305 |
430.95 |
| May 08 2013 |
15905 |
418.25 |
| May 08 2013 |
7131 |
424.96 |
| May 08 2013 |
19276 |
472.4 |
| May 08 2013 |
22245 |
430.95 |
| May 01 2013 |
19640 |
472.4 |
| May 01 2013 |
16015 |
418.25 |
| May 01 2013 |
7233 |
424.96 |
| May 01 2013 |
22417 |
430.95 |
| Apr 24 2013 |
16013 |
418.25 |
| Apr 24 2013 |
7148 |
424.96 |
| Apr 24 2013 |
15375 |
435.44 |
| Apr 24 2013 |
20850 |
421.81 |
| Apr 17 2013 |
7294 |
424.96 |
| Apr 17 2013 |
16009 |
418.25 |
| Apr 17 2013 |
15451 |
435.44 |
| Apr 17 2013 |
20896 |
421.81 |
| Apr 10 2013 |
16469 |
425.24 |
| Apr 10 2013 |
7265 |
424.96 |
| Apr 10 2013 |
15397 |
435.44 |
| Apr 10 2013 |
20329 |
418.95 |
| Apr 03 2013 |
15373 |
435.44 |
| Apr 03 2013 |
7211 |
424.96 |
| Apr 03 2013 |
16353 |
425.24 |
| Apr 03 2013 |
20276 |
418.95 |
| Mar 27 2013 |
7356 |
424.96 |
| Mar 27 2013 |
16350 |
425.24 |
| Mar 27 2013 |
15710 |
435.44 |
| Mar 27 2013 |
20362 |
418.95 |
| Mar 20 2013 |
6880 |
424.96 |
| Mar 20 2013 |
16109 |
425.24 |
| Mar 20 2013 |
15647 |
435.44 |
| Mar 20 2013 |
20337 |
418.95 |
| Mar 13 2013 |
11683 |
435.44 |
| Mar 13 2013 |
5251 |
424.96 |
| Mar 13 2013 |
20290 |
418.95 |
| Oct 19 2012 |
21328 |
433 |
| Sep 23 2012 |
21155 |
433 |
| Aug 31 2012 |
20698 |
433 |
| Aug 24 2012 |
20535 |
433 |
| Aug 10 2012 |
20053 |
433 |
| Aug 03 2012 |
19791 |
433 |
| Jul 27 2012 |
19421 |
433 |
| Jul 06 2012 |
18920 |
433 |
| Jun 22 2012 |
18134 |
433 |
| Jun 15 2012 |
18544 |
433 |
| Jun 08 2012 |
18375 |
433 |
| Jun 01 2012 |
18153 |
433 |
| May 25 2012 |
16953 |
433 |
| May 18 2012 |
17159 |
433 |
| May 11 2012 |
17098 |
433 |
| May 04 2012 |
16713 |
433 |
| Apr 27 2012 |
16235 |
433 |
| Apr 13 2012 |
15075 |
433 |
| Apr 06 2012 |
14694 |
433 |
| Mar 27 2012 |
14415 |
433 |
