Aug 04 2017 |
4255 |
370.72 |
Aug 04 2017 |
6466 |
370.72 |
Jul 28 2017 |
4303 |
370.72 |
Jul 28 2017 |
6553 |
370.72 |
Jul 21 2017 |
4389 |
370.72 |
Jul 21 2017 |
6650 |
370.72 |
Jul 14 2017 |
2755 |
345.23 |
Jul 14 2017 |
4387 |
345.23 |
Jul 07 2017 |
2789 |
345.23 |
Jul 07 2017 |
4428 |
345.23 |
Jun 30 2017 |
2809 |
345.23 |
Jun 30 2017 |
4456 |
345.23 |
Jun 23 2017 |
3565 |
345.23 |
Jun 23 2017 |
4457 |
345.23 |
Jun 16 2017 |
3687 |
345.23 |
Jun 16 2017 |
4500 |
345.23 |
Jun 09 2017 |
3762 |
345.23 |
Jun 09 2017 |
4385 |
345.23 |
Jun 02 2017 |
3776 |
345.23 |
Jun 02 2017 |
4532 |
345.23 |
May 26 2017 |
3808 |
345.23 |
May 26 2017 |
4565 |
345.23 |
May 19 2017 |
3800 |
345.23 |
May 19 2017 |
4594 |
345.23 |
May 12 2017 |
3871 |
345.23 |
May 12 2017 |
4635 |
345.23 |
May 05 2017 |
3950 |
345.23 |
May 05 2017 |
4675 |
345.23 |
Apr 28 2017 |
5464 |
367.98 |
Apr 28 2017 |
6842 |
367.98 |
Apr 21 2017 |
4030 |
346.13 |
Apr 21 2017 |
4803 |
346.13 |
Apr 14 2017 |
4076 |
346.13 |
Apr 14 2017 |
4866 |
346.13 |
Apr 07 2017 |
4137 |
346.13 |
Apr 07 2017 |
4753 |
346.13 |
Mar 31 2017 |
4262 |
346.13 |
Mar 31 2017 |
4823 |
346.13 |
Mar 24 2017 |
4184 |
346.13 |
Mar 24 2017 |
4791 |
346.13 |
Mar 17 2017 |
4244 |
346.13 |
Mar 17 2017 |
4822 |
346.13 |
Mar 10 2017 |
4284 |
346.13 |
Mar 10 2017 |
4878 |
346.13 |
Mar 03 2017 |
4250 |
346.13 |
Mar 03 2017 |
4895 |
346.13 |
Feb 24 2017 |
4241 |
346.13 |
Feb 24 2017 |
4917 |
346.13 |
Feb 17 2017 |
4089 |
346.13 |
Feb 17 2017 |
4938 |
346.13 |
Feb 10 2017 |
4106 |
346.13 |
Feb 10 2017 |
4959 |
346.13 |
Feb 03 2017 |
4115 |
346.13 |
Feb 03 2017 |
4975 |
346.13 |
Jan 27 2017 |
4134 |
346.13 |
Jan 27 2017 |
4987 |
346.13 |
Jan 20 2017 |
4143 |
346.13 |
Jan 20 2017 |
5000 |
346.13 |
Jan 13 2017 |
4144 |
346.13 |
Jan 13 2017 |
5006 |
346.13 |
Jan 06 2017 |
4146 |
346.13 |
Jan 06 2017 |
5001 |
346.13 |
Dec 30 2016 |
4147 |
346.13 |
Dec 30 2016 |
5002 |
346.13 |
Dec 23 2016 |
4147 |
346.13 |
Dec 23 2016 |
5002 |
346.13 |
Dec 16 2016 |
4143 |
346.13 |
Dec 16 2016 |
4999 |
346.13 |
Dec 09 2016 |
4142 |
346.13 |
Dec 09 2016 |
4999 |
346.13 |
Dec 02 2016 |
4142 |
346.13 |
Dec 02 2016 |
4999 |
346.13 |
Nov 25 2016 |
4139 |
346.13 |
Nov 25 2016 |
4995 |
346.13 |
Nov 18 2016 |
4139 |
346.13 |
Nov 18 2016 |
4995 |
346.13 |
Nov 11 2016 |
4139 |
346.13 |
Nov 11 2016 |
4991 |
346.13 |
Nov 04 2016 |
4139 |
346.13 |
Nov 04 2016 |
4991 |
346.13 |
Oct 28 2016 |
4140 |
346.13 |
Oct 28 2016 |
4994 |
346.13 |
Oct 21 2016 |
4145 |
346.13 |
Oct 21 2016 |
5000 |
346.13 |
Oct 14 2016 |
4163 |
346.13 |
Oct 14 2016 |
5020 |
346.13 |
Oct 07 2016 |
4163 |
346.13 |
Oct 07 2016 |
5025 |
346.13 |
Sep 30 2016 |
4164 |
346.13 |
Sep 30 2016 |
5028 |
346.13 |
Sep 23 2016 |
4168 |
346.13 |
Sep 23 2016 |
5005 |
346.13 |
Sep 16 2016 |
4192 |
346.13 |
Sep 16 2016 |
5020 |
346.13 |
Sep 09 2016 |
4252 |
346.13 |
Sep 09 2016 |
5061 |
346.13 |
Sep 02 2016 |
4327 |
346.13 |
Sep 02 2016 |
5137 |
346.13 |
Aug 26 2016 |
4347 |
346.13 |
Aug 26 2016 |
4830 |
346.13 |
Aug 19 2016 |
3625 |
335.88 |
Aug 19 2016 |
4025 |
335.88 |
Aug 12 2016 |
3695 |
335.88 |
Aug 12 2016 |
4832 |
335.88 |
Aug 05 2016 |
3174 |
327.17 |
Aug 05 2016 |
4247 |
327.17 |
Jul 29 2016 |
3199 |
327.17 |
Jul 29 2016 |
4252 |
327.17 |
Jul 22 2016 |
2396 |
311.1 |
Jul 22 2016 |
3223 |
311.1 |
Jun 22 2016 |
3494 |
328.28 |
Jun 22 2016 |
5061 |
328.28 |
Jun 15 2016 |
3526 |
328.28 |
Jun 15 2016 |
5123 |
328.28 |
Jun 08 2016 |
1669 |
291.09 |
Jun 08 2016 |
2547 |
291.09 |
Jun 01 2016 |
1691 |
291.09 |
Jun 01 2016 |
2709 |
291.09 |
May 25 2016 |
847 |
263.78 |
May 25 2016 |
1451 |
263.78 |
May 18 2016 |
541 |
249.05 |
May 18 2016 |
1011 |
249.05 |
May 11 2016 |
541 |
249.05 |
May 11 2016 |
983 |
249.05 |
May 04 2016 |
508 |
249.05 |
May 04 2016 |
989 |
249.05 |
Apr 27 2016 |
382 |
236.62 |
Apr 27 2016 |
758 |
236.62 |
Apr 20 2016 |
448 |
235.95 |
Apr 20 2016 |
808 |
235.95 |
Apr 13 2016 |
440 |
235.95 |
Apr 13 2016 |
804 |
235.95 |
Apr 06 2016 |
446 |
235.95 |
Apr 06 2016 |
806 |
235.95 |
Mar 30 2016 |
444 |
235.95 |
Mar 30 2016 |
805 |
235.95 |
Mar 23 2016 |
446 |
235.95 |
Mar 23 2016 |
824 |
235.95 |
Mar 16 2016 |
426 |
235.95 |
Mar 16 2016 |
801 |
235.95 |
Mar 09 2016 |
431 |
235.95 |
Mar 09 2016 |
817 |
235.95 |
Mar 02 2016 |
424 |
235.95 |
Mar 02 2016 |
809 |
235.95 |
Feb 24 2016 |
427 |
235.95 |
Feb 24 2016 |
817 |
235.95 |
Feb 17 2016 |
427 |
235.95 |
Feb 17 2016 |
818 |
235.95 |
Feb 10 2016 |
433 |
235.95 |
Feb 10 2016 |
826 |
235.95 |
Feb 03 2016 |
430 |
235.95 |
Feb 03 2016 |
824 |
235.95 |
Jan 27 2016 |
433 |
235.95 |
Jan 27 2016 |
825 |
235.95 |
Jan 20 2016 |
433 |
235.95 |
Jan 20 2016 |
827 |
235.95 |
Jan 13 2016 |
432 |
235.95 |
Jan 13 2016 |
826 |
235.95 |
Jan 06 2016 |
432 |
235.95 |
Jan 06 2016 |
826 |
235.95 |
Dec 30 2015 |
431 |
235.95 |
Dec 30 2015 |
825 |
235.95 |
Dec 23 2015 |
431 |
235.95 |
Dec 23 2015 |
825 |
235.95 |
Dec 16 2015 |
431 |
235.95 |
Dec 16 2015 |
825 |
235.95 |
Dec 09 2015 |
432 |
235.95 |
Dec 09 2015 |
826 |
235.95 |
Dec 02 2015 |
432 |
235.95 |
Dec 02 2015 |
826 |
235.95 |
Nov 25 2015 |
432 |
235.95 |
Nov 25 2015 |
826 |
235.95 |
Nov 18 2015 |
432 |
235.95 |
Nov 18 2015 |
826 |
235.95 |
Nov 11 2015 |
432 |
235.95 |
Nov 11 2015 |
826 |
235.95 |
Nov 04 2015 |
432 |
235.95 |
Nov 04 2015 |
826 |
235.95 |
Oct 28 2015 |
431 |
235.95 |
Oct 28 2015 |
825 |
235.95 |
Oct 21 2015 |
433 |
235.95 |
Oct 21 2015 |
826 |
235.95 |
Oct 14 2015 |
433 |
235.95 |
Oct 14 2015 |
826 |
235.95 |
Oct 07 2015 |
433 |
235.95 |
Oct 07 2015 |
825 |
235.95 |
Sep 30 2015 |
432 |
235.95 |
Sep 30 2015 |
827 |
235.95 |
Sep 23 2015 |
432 |
235.95 |
Sep 23 2015 |
829 |
235.95 |
Sep 16 2015 |
440 |
235.95 |
Sep 16 2015 |
827 |
235.95 |
Sep 09 2015 |
437 |
235.95 |
Sep 09 2015 |
831 |
235.95 |
Sep 02 2015 |
433 |
235.95 |
Sep 02 2015 |
821 |
235.95 |
Aug 26 2015 |
438 |
235.95 |
Aug 26 2015 |
823 |
235.95 |
Aug 19 2015 |
439 |
235.95 |
Aug 19 2015 |
822 |
235.95 |
Aug 12 2015 |
441 |
235.95 |
Aug 12 2015 |
783 |
235.95 |
Aug 05 2015 |
440 |
235.95 |
Aug 05 2015 |
791 |
235.95 |
Jul 29 2015 |
442 |
235.95 |
Jul 29 2015 |
793 |
235.95 |
Jul 22 2015 |
470 |
238.08 |
Jul 22 2015 |
834 |
238.08 |
Jul 15 2015 |
491 |
238.08 |
Jul 15 2015 |
862 |
238.08 |
Jul 08 2015 |
517 |
238.08 |
Jul 08 2015 |
905 |
238.08 |
Jul 01 2015 |
442 |
232.85 |
Jul 01 2015 |
803 |
232.85 |
Jun 24 2015 |
368 |
227.95 |
Jun 24 2015 |
680 |
227.95 |
Jun 17 2015 |
373 |
227.95 |
Jun 17 2015 |
704 |
227.95 |
Jun 10 2015 |
472 |
233.27 |
Jun 10 2015 |
805 |
233.27 |
Jun 03 2015 |
412 |
228.47 |
Jun 03 2015 |
740 |
228.47 |
May 27 2015 |
455 |
232.21 |
May 27 2015 |
800 |
232.21 |
May 20 2015 |
555 |
237.01 |
May 20 2015 |
915 |
237.01 |
May 13 2015 |
556 |
237.01 |
May 13 2015 |
912 |
237.01 |
May 06 2015 |
571 |
244.12 |
May 06 2015 |
1026 |
244.12 |
Apr 29 2015 |
573 |
242.71 |
Apr 29 2015 |
1017 |
242.71 |
Apr 22 2015 |
449 |
235.16 |
Apr 22 2015 |
808 |
235.16 |
Apr 15 2015 |
458 |
235.16 |
Apr 15 2015 |
852 |
235.16 |
Apr 08 2015 |
428 |
232.82 |
Apr 08 2015 |
798 |
232.82 |
Apr 01 2015 |
374 |
228.27 |
Apr 01 2015 |
697 |
228.27 |
Mar 25 2015 |
362 |
228.27 |
Mar 25 2015 |
676 |
228.27 |
Mar 18 2015 |
337 |
226.11 |
Mar 18 2015 |
646 |
226.11 |
Mar 11 2015 |
341 |
226.11 |
Mar 11 2015 |
741 |
226.11 |
Mar 04 2015 |
348 |
226.11 |
Mar 04 2015 |
747 |
226.11 |
Feb 25 2015 |
350 |
226.11 |
Feb 25 2015 |
749 |
226.11 |
Feb 18 2015 |
355 |
226.11 |
Feb 18 2015 |
768 |
226.11 |
Feb 11 2015 |
360 |
226.11 |
Feb 11 2015 |
776 |
226.11 |
Feb 04 2015 |
358 |
226.11 |
Feb 04 2015 |
774 |
226.11 |
Jan 28 2015 |
358 |
226.11 |
Jan 28 2015 |
775 |
226.11 |
Jan 21 2015 |
358 |
226.11 |
Jan 21 2015 |
778 |
226.11 |
Jan 14 2015 |
359 |
226.11 |
Jan 14 2015 |
779 |
226.11 |
Jan 07 2015 |
361 |
226.11 |
Jan 07 2015 |
779 |
226.11 |
Dec 31 2014 |
361 |
226.11 |
Dec 31 2014 |
779 |
226.11 |
Dec 24 2014 |
361 |
226.11 |
Dec 24 2014 |
779 |
226.11 |
Dec 17 2014 |
361 |
226.11 |
Dec 17 2014 |
779 |
226.11 |
Dec 10 2014 |
361 |
226.11 |
Dec 10 2014 |
779 |
226.11 |
Dec 03 2014 |
361 |
226.11 |
Dec 03 2014 |
779 |
226.11 |
Nov 26 2014 |
361 |
226.11 |
Nov 26 2014 |
779 |
226.11 |
Nov 19 2014 |
361 |
226.11 |
Nov 19 2014 |
779 |
226.11 |
Nov 12 2014 |
361 |
226.11 |
Nov 12 2014 |
779 |
226.11 |
Nov 05 2014 |
361 |
226.11 |
Nov 05 2014 |
779 |
226.11 |
Oct 29 2014 |
361 |
226.11 |
Oct 29 2014 |
779 |
226.11 |
Oct 22 2014 |
361 |
226.11 |
Oct 22 2014 |
787 |
226.11 |
Oct 15 2014 |
362 |
226.11 |
Oct 15 2014 |
786 |
226.11 |
Oct 08 2014 |
363 |
226.11 |
Oct 08 2014 |
788 |
226.11 |
Oct 01 2014 |
363 |
226.11 |
Oct 01 2014 |
787 |
226.11 |
Sep 24 2014 |
365 |
226.11 |
Sep 24 2014 |
785 |
226.11 |
Sep 17 2014 |
369 |
226.11 |
Sep 17 2014 |
793 |
226.11 |
Sep 10 2014 |
365 |
226.11 |
Sep 10 2014 |
789 |
226.11 |
Sep 03 2014 |
375 |
226.11 |
Sep 03 2014 |
790 |
226.11 |
Aug 27 2014 |
386 |
226.11 |
Aug 27 2014 |
808 |
226.11 |
Aug 20 2014 |
386 |
226.11 |
Aug 20 2014 |
807 |
226.11 |
Aug 13 2014 |
388 |
226.11 |
Aug 13 2014 |
783 |
226.11 |
Aug 06 2014 |
395 |
226.11 |
Aug 06 2014 |
774 |
226.11 |
Jul 30 2014 |
399 |
226.11 |
Jul 30 2014 |
786 |
226.11 |
Jul 23 2014 |
403 |
225.46 |
Jul 23 2014 |
782 |
225.46 |
Jul 16 2014 |
397 |
226.23 |
Jul 16 2014 |
777 |
226.23 |
Jul 09 2014 |
418 |
226.23 |
Jul 09 2014 |
781 |
226.23 |
Jul 02 2014 |
418 |
226.23 |
Jul 02 2014 |
808 |
226.23 |
Jun 25 2014 |
438 |
226.23 |
Jun 25 2014 |
803 |
226.23 |
Jun 18 2014 |
443 |
226.23 |
Jun 18 2014 |
829 |
226.23 |
Jun 11 2014 |
473 |
226.23 |
Jun 11 2014 |
857 |
226.23 |
Jun 04 2014 |
511 |
226.23 |
Jun 04 2014 |
880 |
226.23 |
May 28 2014 |
527 |
226.23 |
May 28 2014 |
900 |
226.23 |
May 21 2014 |
508 |
223.67 |
May 21 2014 |
831 |
223.67 |
May 14 2014 |
556 |
225.76 |
May 14 2014 |
914 |
225.76 |
May 07 2014 |
534 |
225.76 |
May 07 2014 |
905 |
225.76 |
Apr 30 2014 |
606 |
225.76 |
Apr 30 2014 |
985 |
225.76 |
Apr 23 2014 |
635 |
225.76 |
Apr 23 2014 |
1012 |
225.76 |
Apr 16 2014 |
678 |
227.6 |
Apr 16 2014 |
173 |
186.47 |
Apr 16 2014 |
1108 |
227.6 |
Apr 09 2014 |
695 |
227.6 |
Apr 09 2014 |
175 |
186.47 |
Apr 09 2014 |
1129 |
227.6 |
Apr 02 2014 |
175 |
186.47 |
Apr 02 2014 |
856 |
232.71 |
Apr 02 2014 |
844 |
220.15 |
Mar 26 2014 |
896 |
232.71 |
Mar 26 2014 |
180 |
186.47 |
Mar 26 2014 |
860 |
220.15 |
Mar 19 2014 |
921 |
232.71 |
Mar 19 2014 |
179 |
186.47 |
Mar 19 2014 |
870 |
220.15 |
Mar 12 2014 |
935 |
232.71 |
Mar 12 2014 |
191 |
186.47 |
Mar 12 2014 |
892 |
220.15 |
Mar 05 2014 |
195 |
186.47 |
Mar 05 2014 |
973 |
232.71 |
Mar 05 2014 |
922 |
220.15 |
Feb 26 2014 |
990 |
232.71 |
Feb 26 2014 |
214 |
186.47 |
Feb 26 2014 |
942 |
220.15 |
Feb 19 2014 |
1009 |
232.71 |
Feb 19 2014 |
220 |
186.47 |
Feb 19 2014 |
954 |
220.15 |
Feb 12 2014 |
1148 |
241.01 |
Feb 12 2014 |
1011 |
232.71 |
Feb 12 2014 |
2104 |
282.06 |
Feb 12 2014 |
952 |
220.15 |
Feb 05 2014 |
2102 |
282.06 |
Feb 05 2014 |
1039 |
232.71 |
Feb 05 2014 |
1166 |
241.01 |
Feb 05 2014 |
968 |
220.15 |
Jan 29 2014 |
1059 |
232.71 |
Jan 29 2014 |
2102 |
282.06 |
Jan 29 2014 |
1166 |
241.01 |
Jan 29 2014 |
980 |
220.15 |
Jan 22 2014 |
2099 |
282.06 |
Jan 22 2014 |
1073 |
232.71 |
Jan 22 2014 |
1170 |
241.01 |
Jan 22 2014 |
988 |
220.15 |
Jan 15 2014 |
2099 |
282.06 |
Jan 15 2014 |
856 |
224.78 |
Jan 15 2014 |
1170 |
241.01 |
Jan 15 2014 |
989 |
220.15 |
Jan 08 2014 |
690 |
218.21 |
Jan 08 2014 |
2099 |
282.06 |
Jan 08 2014 |
1170 |
241.01 |
Jan 08 2014 |
989 |
220.15 |
Jan 01 2014 |
692 |
218.21 |
Jan 01 2014 |
2099 |
282.06 |
Jan 01 2014 |
1170 |
241.01 |
Jan 01 2014 |
991 |
220.15 |
Dec 25 2013 |
1170 |
241.01 |
Dec 25 2013 |
2100 |
282.06 |
Dec 25 2013 |
692 |
218.21 |
Dec 25 2013 |
991 |
220.15 |
Dec 18 2013 |
2100 |
282.06 |
Dec 18 2013 |
692 |
218.21 |
Dec 18 2013 |
1170 |
241.01 |
Dec 18 2013 |
991 |
220.15 |
Dec 11 2013 |
2100 |
282.06 |
Dec 11 2013 |
692 |
218.21 |
Dec 11 2013 |
1170 |
241.01 |
Dec 11 2013 |
991 |
220.15 |
Dec 04 2013 |
1170 |
241.01 |
Dec 04 2013 |
692 |
218.21 |
Dec 04 2013 |
2100 |
282.06 |
Dec 04 2013 |
991 |
220.15 |
Nov 27 2013 |
1170 |
241.01 |
Nov 27 2013 |
692 |
218.21 |
Nov 27 2013 |
2100 |
282.06 |
Nov 27 2013 |
991 |
220.15 |
Nov 20 2013 |
692 |
218.21 |
Nov 20 2013 |
2101 |
282.06 |
Nov 20 2013 |
1170 |
241.01 |
Nov 20 2013 |
991 |
220.15 |
Nov 13 2013 |
1170 |
241.01 |
Nov 13 2013 |
692 |
218.21 |
Nov 13 2013 |
2101 |
282.06 |
Nov 13 2013 |
991 |
220.15 |
Nov 06 2013 |
1170 |
241.01 |
Nov 06 2013 |
2101 |
282.06 |
Nov 06 2013 |
692 |
218.21 |
Nov 06 2013 |
991 |
220.15 |
Oct 30 2013 |
2101 |
282.06 |
Oct 30 2013 |
692 |
218.21 |
Oct 30 2013 |
1170 |
241.01 |
Oct 30 2013 |
991 |
220.15 |
Oct 23 2013 |
692 |
218.21 |
Oct 23 2013 |
2101 |
282.06 |
Oct 23 2013 |
1169 |
241.01 |
Oct 23 2013 |
991 |
220.15 |
Oct 16 2013 |
1173 |
241.01 |
Oct 16 2013 |
693 |
218.21 |
Oct 16 2013 |
2101 |
282.06 |
Oct 16 2013 |
991 |
220.15 |
Oct 09 2013 |
2102 |
282.06 |
Oct 09 2013 |
702 |
218.21 |
Oct 09 2013 |
1167 |
241.01 |
Oct 09 2013 |
999 |
220.15 |
Oct 02 2013 |
702 |
218.21 |
Oct 02 2013 |
2112 |
282.06 |
Oct 02 2013 |
1168 |
241.01 |
Oct 02 2013 |
1006 |
220.15 |
Sep 25 2013 |
709 |
218.21 |
Sep 25 2013 |
2105 |
282.06 |
Sep 25 2013 |
1170 |
241.01 |
Sep 25 2013 |
1011 |
220.15 |
Sep 18 2013 |
1168 |
241.01 |
Sep 18 2013 |
896 |
225.19 |
Sep 18 2013 |
2096 |
282.06 |
Sep 18 2013 |
1451 |
232.26 |
Sep 11 2013 |
2059 |
282.06 |
Sep 11 2013 |
906 |
225.19 |
Sep 11 2013 |
1193 |
241.01 |
Sep 11 2013 |
1486 |
232.26 |
Sep 04 2013 |
1096 |
231.63 |
Sep 04 2013 |
2063 |
282.06 |
Sep 04 2013 |
1214 |
241.01 |
Sep 04 2013 |
1378 |
228.81 |
Aug 28 2013 |
1231 |
241.01 |
Aug 28 2013 |
2135 |
282.06 |
Aug 28 2013 |
1122 |
231.63 |
Aug 28 2013 |
1413 |
228.81 |
Aug 21 2013 |
2132 |
282.06 |
Aug 21 2013 |
1148 |
231.63 |
Aug 21 2013 |
1242 |
241.01 |
Aug 21 2013 |
1438 |
228.81 |
Aug 14 2013 |
1161 |
231.63 |
Aug 14 2013 |
1882 |
282.06 |
Aug 14 2013 |
1245 |
241.01 |
Aug 14 2013 |
1410 |
228.81 |
Aug 07 2013 |
1895 |
282.06 |
Aug 07 2013 |
831 |
220.22 |
Aug 07 2013 |
1244 |
241.01 |
Aug 07 2013 |
1440 |
228.81 |
Jul 31 2013 |
1893 |
282.06 |
Jul 31 2013 |
849 |
220.22 |
Jul 31 2013 |
1288 |
241.01 |
Jul 31 2013 |
1459 |
228.81 |
Jul 24 2013 |
855 |
220.22 |
Jul 24 2013 |
1896 |
282.06 |
Jul 24 2013 |
1284 |
241.01 |
Jul 24 2013 |
1472 |
228.81 |
Jul 17 2013 |
862 |
220.22 |
Jul 17 2013 |
1850 |
282.06 |
Jul 17 2013 |
1291 |
241.01 |
Jul 17 2013 |
1467 |
228.81 |
Jul 10 2013 |
1298 |
241.01 |
Jul 10 2013 |
702 |
213.83 |
Jul 10 2013 |
1877 |
282.06 |
Jul 10 2013 |
1488 |
228.81 |
Jul 03 2013 |
717 |
213.83 |
Jul 03 2013 |
1812 |
282.06 |
Jul 03 2013 |
1299 |
241.01 |
Jul 03 2013 |
1494 |
228.81 |
Jun 26 2013 |
1806 |
282.06 |
Jun 26 2013 |
746 |
213.83 |
Jun 26 2013 |
1314 |
241.01 |
Jun 26 2013 |
1538 |
228.81 |
Jun 19 2013 |
1343 |
241.01 |
Jun 19 2013 |
1820 |
282.06 |
Jun 19 2013 |
780 |
213.83 |
Jun 19 2013 |
1577 |
228.81 |
Jun 12 2013 |
1371 |
241.01 |
Jun 12 2013 |
795 |
213.83 |
Jun 12 2013 |
1929 |
282.06 |
Jun 12 2013 |
1208 |
217.81 |
Jun 05 2013 |
1859 |
282.06 |
Jun 05 2013 |
811 |
213.83 |
Jun 05 2013 |
1373 |
241.01 |
Jun 05 2013 |
1197 |
217.81 |
May 29 2013 |
1336 |
241.01 |
May 29 2013 |
889 |
215.33 |
May 29 2013 |
1858 |
282.06 |
May 29 2013 |
1273 |
219.3 |
May 22 2013 |
1390 |
241.01 |
May 22 2013 |
1872 |
282.06 |
May 22 2013 |
925 |
215.33 |
May 22 2013 |
1333 |
219.3 |
May 15 2013 |
954 |
215.33 |
May 15 2013 |
1921 |
282.06 |
May 15 2013 |
1433 |
241.01 |
May 15 2013 |
1371 |
219.3 |
May 08 2013 |
959 |
215.33 |
May 08 2013 |
1805 |
282.06 |
May 08 2013 |
1404 |
241.01 |
May 08 2013 |
1059 |
210.85 |
May 01 2013 |
1503 |
241.01 |
May 01 2013 |
1024 |
215.33 |
May 01 2013 |
1902 |
282.06 |
May 01 2013 |
1145 |
210.85 |
Apr 24 2013 |
1061 |
215.33 |
Apr 24 2013 |
1903 |
282.06 |
Apr 24 2013 |
3698 |
295.55 |
Apr 24 2013 |
1360 |
215.33 |
Apr 17 2013 |
1967 |
282.06 |
Apr 17 2013 |
1118 |
215.33 |
Apr 17 2013 |
3765 |
295.55 |
Apr 17 2013 |
1422 |
215.33 |
Apr 10 2013 |
1148 |
215.33 |
Apr 10 2013 |
1940 |
282.06 |
Apr 10 2013 |
3804 |
295.55 |
Apr 10 2013 |
1486 |
215.33 |
Apr 03 2013 |
3845 |
295.55 |
Apr 03 2013 |
1935 |
282.06 |
Apr 03 2013 |
1149 |
215.33 |
Apr 03 2013 |
1524 |
215.33 |
Mar 27 2013 |
1977 |
282.06 |
Mar 27 2013 |
1185 |
215.33 |
Mar 27 2013 |
3953 |
295.55 |
Mar 27 2013 |
1562 |
215.33 |
Mar 20 2013 |
1871 |
282.06 |
Mar 20 2013 |
1171 |
215.33 |
Mar 20 2013 |
3956 |
295.55 |
Mar 20 2013 |
1601 |
215.33 |
Mar 13 2013 |
2872 |
295.55 |
Mar 13 2013 |
1400 |
282.06 |
Mar 13 2013 |
1628 |
215.33 |
Oct 19 2012 |
1042 |
222.15 |
Oct 19 2012 |
1507 |
223.4 |
Sep 23 2012 |
1026 |
222.15 |
Sep 23 2012 |
1513 |
223.4 |
Aug 31 2012 |
1028 |
222.15 |
Aug 31 2012 |
1510 |
223.4 |
Aug 24 2012 |
1037 |
222.15 |
Aug 24 2012 |
1503 |
223.4 |
Aug 10 2012 |
719 |
208.86 |
Aug 10 2012 |
1338 |
218 |
Aug 03 2012 |
738 |
208.86 |
Aug 03 2012 |
1340 |
218 |
Jul 27 2012 |
737 |
208.86 |
Jul 27 2012 |
1337 |
218 |
Jul 06 2012 |
1659 |
227.14 |
Jun 22 2012 |
1670 |
227.14 |
Jun 15 2012 |
1707 |
227.14 |
Jun 08 2012 |
1721 |
227.14 |
Jun 01 2012 |
1767 |
227.14 |
May 25 2012 |
1711 |
227.14 |
May 18 2012 |
1788 |
227.14 |
May 11 2012 |
1821 |
227.14 |
May 04 2012 |
1791 |
227.14 |
Apr 27 2012 |
1801 |
227.14 |
Apr 13 2012 |
1677 |
227.14 |
Apr 06 2012 |
1638 |
227.14 |
Mar 27 2012 |
1671 |
227.14 |