Jul 23 2014 |
17632 |
466.75 |
Jul 23 2014 |
25576 |
466.75 |
Jul 16 2014 |
17808 |
466.75 |
Jul 16 2014 |
25547 |
466.75 |
Jul 09 2014 |
19766 |
496.15 |
Jul 09 2014 |
17905 |
466.75 |
Jul 09 2014 |
27693 |
481.45 |
Jul 02 2014 |
19931 |
496.15 |
Jul 02 2014 |
17994 |
466.75 |
Jul 02 2014 |
27931 |
481.45 |
Jun 25 2014 |
20090 |
496.15 |
Jun 25 2014 |
18102 |
466.75 |
Jun 25 2014 |
28041 |
481.45 |
Jun 18 2014 |
20237 |
496.15 |
Jun 18 2014 |
18154 |
466.75 |
Jun 18 2014 |
28069 |
481.45 |
Jun 11 2014 |
18037 |
466.75 |
Jun 11 2014 |
20232 |
496.15 |
Jun 11 2014 |
28198 |
481.45 |
Jun 04 2014 |
20639 |
496.15 |
Jun 04 2014 |
18179 |
466.75 |
Jun 04 2014 |
28466 |
481.45 |
May 28 2014 |
21881 |
511.97 |
May 28 2014 |
18043 |
466.75 |
May 28 2014 |
30437 |
496.9 |
May 21 2014 |
18089 |
466.75 |
May 21 2014 |
21956 |
511.97 |
May 21 2014 |
30580 |
496.9 |
May 14 2014 |
18189 |
466.75 |
May 14 2014 |
22113 |
511.97 |
May 14 2014 |
30742 |
496.9 |
May 07 2014 |
20335 |
494.48 |
May 07 2014 |
17737 |
466.75 |
May 07 2014 |
29136 |
487.55 |
Apr 30 2014 |
18297 |
466.75 |
Apr 30 2014 |
21007 |
494.48 |
Apr 30 2014 |
29817 |
487.55 |
Apr 23 2014 |
22201 |
501.72 |
Apr 23 2014 |
21258 |
494.48 |
Apr 23 2014 |
30816 |
491.95 |
Apr 16 2014 |
21102 |
494.48 |
Apr 16 2014 |
22900 |
510.25 |
Apr 16 2014 |
30572 |
491.95 |
Apr 09 2014 |
21365 |
494.48 |
Apr 09 2014 |
23226 |
505.19 |
Apr 09 2014 |
29812 |
483.39 |
Apr 02 2014 |
23204 |
505.19 |
Apr 02 2014 |
21616 |
495.34 |
Apr 02 2014 |
28947 |
481.06 |
Mar 26 2014 |
22052 |
495.34 |
Mar 26 2014 |
22739 |
505.19 |
Mar 26 2014 |
28867 |
481.06 |
Mar 19 2014 |
22180 |
495.34 |
Mar 19 2014 |
22661 |
505.19 |
Mar 19 2014 |
28843 |
481.06 |
Mar 12 2014 |
22185 |
495.34 |
Mar 12 2014 |
21057 |
487.89 |
Mar 12 2014 |
27508 |
471.34 |
Mar 05 2014 |
20687 |
487.89 |
Mar 05 2014 |
22194 |
495.34 |
Mar 05 2014 |
27356 |
471.34 |
Feb 26 2014 |
22183 |
495.34 |
Feb 26 2014 |
20547 |
487.89 |
Feb 26 2014 |
27293 |
471.34 |
Feb 19 2014 |
22230 |
495.34 |
Feb 19 2014 |
20619 |
487.89 |
Feb 19 2014 |
27313 |
471.34 |
Feb 12 2014 |
20584 |
487.89 |
Feb 12 2014 |
22211 |
495.34 |
Feb 12 2014 |
27248 |
471.34 |
Feb 05 2014 |
22381 |
495.34 |
Feb 05 2014 |
20609 |
487.89 |
Feb 05 2014 |
27368 |
471.34 |
Jan 29 2014 |
22545 |
495.34 |
Jan 29 2014 |
20483 |
487.89 |
Jan 29 2014 |
27372 |
471.34 |
Jan 22 2014 |
22485 |
495.34 |
Jan 22 2014 |
20378 |
487.89 |
Jan 22 2014 |
27267 |
471.34 |
Jan 15 2014 |
22550 |
495.34 |
Jan 15 2014 |
20394 |
487.89 |
Jan 15 2014 |
27332 |
471.34 |
Jan 08 2014 |
22594 |
495.34 |
Jan 08 2014 |
20258 |
487.89 |
Jan 08 2014 |
27240 |
471.34 |
Jan 01 2014 |
22601 |
495.34 |
Jan 01 2014 |
20258 |
487.89 |
Jan 01 2014 |
27243 |
471.34 |
Dec 25 2013 |
20258 |
487.89 |
Dec 25 2013 |
22601 |
495.34 |
Dec 25 2013 |
27251 |
471.34 |
Dec 18 2013 |
22601 |
495.34 |
Dec 18 2013 |
20258 |
487.89 |
Dec 18 2013 |
27251 |
471.34 |
Dec 11 2013 |
22601 |
495.34 |
Dec 11 2013 |
20259 |
487.89 |
Dec 11 2013 |
27252 |
471.34 |
Dec 04 2013 |
20260 |
487.89 |
Dec 04 2013 |
22603 |
495.34 |
Dec 04 2013 |
27253 |
471.34 |
Nov 27 2013 |
20260 |
487.89 |
Nov 27 2013 |
22603 |
495.34 |
Nov 27 2013 |
27253 |
471.34 |
Nov 20 2013 |
22603 |
495.34 |
Nov 20 2013 |
20260 |
487.89 |
Nov 20 2013 |
27254 |
471.34 |
Nov 13 2013 |
20261 |
487.89 |
Nov 13 2013 |
22605 |
495.34 |
Nov 13 2013 |
27255 |
471.34 |
Nov 06 2013 |
20261 |
487.89 |
Nov 06 2013 |
22606 |
495.34 |
Nov 06 2013 |
27256 |
471.34 |
Oct 30 2013 |
22604 |
495.34 |
Oct 30 2013 |
20261 |
487.89 |
Oct 30 2013 |
27254 |
471.34 |
Oct 23 2013 |
22605 |
495.34 |
Oct 23 2013 |
20250 |
487.89 |
Oct 23 2013 |
27249 |
471.34 |
Oct 16 2013 |
20260 |
487.89 |
Oct 16 2013 |
22558 |
495.34 |
Oct 16 2013 |
27217 |
471.34 |
Oct 09 2013 |
22532 |
495.34 |
Oct 09 2013 |
20005 |
487.89 |
Oct 09 2013 |
26996 |
471.34 |
Oct 02 2013 |
22520 |
495.34 |
Oct 02 2013 |
20065 |
487.89 |
Oct 02 2013 |
27052 |
471.34 |
Sep 25 2013 |
22423 |
495.34 |
Sep 25 2013 |
20054 |
487.89 |
Sep 25 2013 |
27008 |
471.34 |
Sep 18 2013 |
19879 |
487.89 |
Sep 18 2013 |
22311 |
495.34 |
Sep 18 2013 |
26758 |
471.34 |
Sep 11 2013 |
22135 |
495.07 |
Sep 11 2013 |
19830 |
487.89 |
Sep 11 2013 |
26625 |
471.69 |
Sep 04 2013 |
22078 |
495.07 |
Sep 04 2013 |
20016 |
487.89 |
Sep 04 2013 |
26806 |
471.69 |
Aug 28 2013 |
21078 |
501.7 |
Aug 28 2013 |
22001 |
495.07 |
Aug 28 2013 |
27822 |
480.24 |
Aug 21 2013 |
22124 |
495.07 |
Aug 21 2013 |
21197 |
501.7 |
Aug 21 2013 |
28040 |
480.24 |
Aug 14 2013 |
22238 |
495.07 |
Aug 14 2013 |
21233 |
501.7 |
Aug 14 2013 |
27774 |
480.24 |
Aug 07 2013 |
22088 |
490.31 |
Aug 07 2013 |
21213 |
501.7 |
Aug 07 2013 |
27110 |
473.54 |
Jul 31 2013 |
12634 |
541.86 |
Jul 31 2013 |
21567 |
482.33 |
Jul 31 2013 |
20365 |
487.18 |
Jul 31 2013 |
26130 |
464.04 |
Jul 24 2013 |
20313 |
468.36 |
Jul 24 2013 |
12668 |
541.86 |
Jul 24 2013 |
20263 |
487.18 |
Jul 24 2013 |
26252 |
464.04 |
Jul 17 2013 |
20399 |
468.36 |
Jul 17 2013 |
12607 |
541.86 |
Jul 17 2013 |
20314 |
487.18 |
Jul 17 2013 |
26356 |
464.04 |
Jul 10 2013 |
20462 |
487.18 |
Jul 10 2013 |
20611 |
468.36 |
Jul 10 2013 |
12914 |
541.86 |
Jul 10 2013 |
26644 |
464.04 |
Jul 03 2013 |
20787 |
468.36 |
Jul 03 2013 |
12777 |
541.86 |
Jul 03 2013 |
20426 |
487.18 |
Jul 03 2013 |
26640 |
464.04 |
Jun 26 2013 |
12620 |
541.86 |
Jun 26 2013 |
21088 |
468.36 |
Jun 26 2013 |
20339 |
487.18 |
Jun 26 2013 |
26836 |
464.04 |
Jun 19 2013 |
19484 |
475.91 |
Jun 19 2013 |
12495 |
543.39 |
Jun 19 2013 |
20893 |
464.48 |
Jun 19 2013 |
26821 |
464.04 |
Jun 12 2013 |
19530 |
475.91 |
Jun 12 2013 |
20983 |
464.48 |
Jun 12 2013 |
12781 |
543.39 |
Jun 12 2013 |
27116 |
464.04 |
Jun 05 2013 |
12171 |
543.39 |
Jun 05 2013 |
20684 |
464.48 |
Jun 05 2013 |
19381 |
475.91 |
Jun 05 2013 |
26858 |
464.04 |
May 29 2013 |
19273 |
475.91 |
May 29 2013 |
20735 |
464.48 |
May 29 2013 |
12080 |
543.39 |
May 29 2013 |
26874 |
464.04 |
May 22 2013 |
19618 |
475.91 |
May 22 2013 |
12144 |
543.39 |
May 22 2013 |
21041 |
464.48 |
May 22 2013 |
27353 |
464.04 |
May 15 2013 |
21181 |
464.48 |
May 15 2013 |
11855 |
543.39 |
May 15 2013 |
19608 |
475.91 |
May 15 2013 |
27386 |
464.04 |
May 08 2013 |
21860 |
472.16 |
May 08 2013 |
11549 |
543.39 |
May 08 2013 |
20096 |
481.17 |
May 08 2013 |
26613 |
459.38 |
May 01 2013 |
20090 |
477.01 |
May 01 2013 |
21990 |
472.16 |
May 01 2013 |
11711 |
543.39 |
May 01 2013 |
26823 |
459.38 |
Apr 24 2013 |
21962 |
472.16 |
Apr 24 2013 |
11540 |
543.39 |
Apr 24 2013 |
19515 |
477.01 |
Apr 24 2013 |
26680 |
459.38 |
Apr 17 2013 |
11910 |
550.59 |
Apr 17 2013 |
21936 |
472.16 |
Apr 17 2013 |
19448 |
475.01 |
Apr 17 2013 |
26808 |
459.38 |
Apr 10 2013 |
20564 |
462.5 |
Apr 10 2013 |
11880 |
550.59 |
Apr 10 2013 |
19394 |
475.01 |
Apr 10 2013 |
26601 |
459.38 |
Apr 03 2013 |
19327 |
475.01 |
Apr 03 2013 |
11785 |
550.59 |
Apr 03 2013 |
19873 |
457.7 |
Apr 03 2013 |
26526 |
459.38 |
Mar 27 2013 |
11996 |
550.59 |
Mar 27 2013 |
19874 |
457.7 |
Mar 27 2013 |
19718 |
475.01 |
Mar 27 2013 |
26634 |
459.38 |
Mar 20 2013 |
11270 |
550.59 |
Mar 20 2013 |
19551 |
457.7 |
Mar 20 2013 |
19595 |
475.01 |
Mar 20 2013 |
26551 |
459.38 |
Mar 13 2013 |
14084 |
467.88 |
Mar 13 2013 |
8350 |
543.39 |
Mar 13 2013 |
27166 |
464.03 |
Oct 19 2012 |
19650 |
483.4 |
Oct 19 2012 |
10451 |
550.59 |
Oct 19 2012 |
18894 |
483.59 |
Oct 19 2012 |
30399 |
495.41 |
Sep 23 2012 |
18591 |
483.59 |
Sep 23 2012 |
10267 |
550.59 |
Sep 23 2012 |
19477 |
483.4 |
Sep 23 2012 |
30027 |
495.41 |
Aug 31 2012 |
9636 |
550.59 |
Aug 31 2012 |
19016 |
484.63 |
Aug 31 2012 |
17801 |
483.59 |
Aug 31 2012 |
30132 |
502.59 |
Aug 24 2012 |
17571 |
483.59 |
Aug 24 2012 |
9463 |
550.59 |
Aug 24 2012 |
18718 |
484.63 |
Aug 24 2012 |
29790 |
502.59 |
Aug 10 2012 |
9014 |
554.96 |
Aug 10 2012 |
18399 |
491.27 |
Aug 10 2012 |
17588 |
493.77 |
Aug 10 2012 |
29065 |
503.94 |
Aug 03 2012 |
17198 |
493.77 |
Aug 03 2012 |
8597 |
554.96 |
Aug 03 2012 |
18056 |
491.27 |
Aug 03 2012 |
28608 |
503.94 |
Jul 27 2012 |
16960 |
493.77 |
Jul 27 2012 |
7996 |
554.96 |
Jul 27 2012 |
17427 |
491.27 |
Jul 27 2012 |
27971 |
503.94 |
Jul 06 2012 |
15832 |
479.02 |
Jul 06 2012 |
7430 |
554.96 |
Jul 06 2012 |
16174 |
493.77 |
Jul 06 2012 |
25969 |
492.94 |
Jun 22 2012 |
15095 |
493.99 |
Jun 22 2012 |
7671 |
565 |
Jun 22 2012 |
16899 |
515 |
Jun 22 2012 |
24656 |
489.5 |
Jun 15 2012 |
12932 |
454.57 |
Jun 15 2012 |
7469 |
565 |
Jun 15 2012 |
16697 |
515 |
Jun 15 2012 |
23926 |
478.52 |
Jun 08 2012 |
7526 |
565 |
Jun 08 2012 |
12889 |
454.57 |
Jun 08 2012 |
16401 |
515 |
Jun 08 2012 |
23708 |
478.52 |
Jun 01 2012 |
12293 |
454.57 |
Jun 01 2012 |
7895 |
565 |
Jun 01 2012 |
16348 |
515 |
Jun 01 2012 |
23402 |
478.52 |
May 25 2012 |
10156 |
454.57 |
May 25 2012 |
7731 |
565 |
May 25 2012 |
15250 |
515 |
May 25 2012 |
21856 |
478.52 |
May 18 2012 |
7939 |
565 |
May 18 2012 |
10300 |
454.57 |
May 18 2012 |
15293 |
515 |
May 18 2012 |
22084 |
478.52 |
May 11 2012 |
7855 |
565 |
May 11 2012 |
10173 |
454.57 |
May 11 2012 |
14801 |
515 |
May 11 2012 |
21991 |
478.52 |
May 04 2012 |
9773 |
454.57 |
May 04 2012 |
7540 |
565 |
May 04 2012 |
21766 |
482.82 |
Apr 27 2012 |
6669 |
565 |
Apr 27 2012 |
9466 |
454.57 |
Apr 27 2012 |
21037 |
482.82 |
Apr 13 2012 |
18053 |
464.84 |
Apr 06 2012 |
17601 |
464.84 |
Mar 27 2012 |
17269 |
464.84 |