| Mar 26 2014 |
24381 |
524.49 |
| Mar 26 2014 |
34490 |
524.49 |
| Mar 19 2014 |
24547 |
524.49 |
| Mar 19 2014 |
34455 |
524.49 |
| Mar 12 2014 |
24546 |
524.49 |
| Mar 12 2014 |
34473 |
524.49 |
| Mar 05 2014 |
24549 |
524.49 |
| Mar 05 2014 |
34186 |
524.49 |
| Feb 26 2014 |
24517 |
524.49 |
| Feb 26 2014 |
34093 |
524.49 |
| Feb 19 2014 |
24557 |
524.49 |
| Feb 19 2014 |
34094 |
524.49 |
| Feb 12 2014 |
24538 |
524.49 |
| Feb 12 2014 |
34002 |
524.49 |
| Feb 05 2014 |
24729 |
524.49 |
| Feb 05 2014 |
34141 |
524.49 |
| Jan 29 2014 |
24934 |
524.49 |
| Jan 29 2014 |
34146 |
524.49 |
| Jan 22 2014 |
24856 |
524.49 |
| Jan 22 2014 |
33968 |
524.49 |
| Jan 15 2014 |
24933 |
524.49 |
| Jan 15 2014 |
34046 |
524.49 |
| Jan 08 2014 |
24986 |
524.49 |
| Jan 08 2014 |
33959 |
524.49 |
| Jan 01 2014 |
24992 |
524.49 |
| Jan 01 2014 |
33964 |
524.49 |
| Dec 25 2013 |
24992 |
524.49 |
| Dec 25 2013 |
33980 |
524.49 |
| Dec 18 2013 |
24992 |
524.49 |
| Dec 18 2013 |
33980 |
524.49 |
| Dec 11 2013 |
24992 |
524.49 |
| Dec 11 2013 |
33981 |
524.49 |
| Dec 04 2013 |
24994 |
524.49 |
| Dec 04 2013 |
33984 |
524.49 |
| Nov 27 2013 |
24994 |
524.49 |
| Nov 27 2013 |
33984 |
524.49 |
| Nov 20 2013 |
24994 |
524.49 |
| Nov 20 2013 |
33985 |
524.49 |
| Nov 13 2013 |
24995 |
524.49 |
| Nov 13 2013 |
33986 |
524.49 |
| Nov 06 2013 |
24996 |
524.49 |
| Nov 06 2013 |
33987 |
524.49 |
| Oct 30 2013 |
24994 |
524.49 |
| Oct 30 2013 |
33985 |
524.49 |
| Oct 23 2013 |
24995 |
524.49 |
| Oct 23 2013 |
33982 |
524.49 |
| Oct 16 2013 |
24935 |
524.49 |
| Oct 16 2013 |
33906 |
524.49 |
| Oct 09 2013 |
24891 |
524.49 |
| Oct 09 2013 |
33572 |
524.49 |
| Oct 02 2013 |
24881 |
524.49 |
| Oct 02 2013 |
33678 |
524.49 |
| Sep 25 2013 |
24788 |
524.49 |
| Sep 25 2013 |
33640 |
524.49 |
| Sep 18 2013 |
24667 |
524.49 |
| Sep 18 2013 |
33311 |
524.49 |
| Sep 11 2013 |
24484 |
524.49 |
| Sep 11 2013 |
33086 |
524.49 |
| Sep 04 2013 |
24393 |
524.49 |
| Sep 04 2013 |
33240 |
524.49 |
| Aug 28 2013 |
24275 |
524.49 |
| Aug 28 2013 |
33077 |
524.49 |
| Aug 21 2013 |
24413 |
524.49 |
| Aug 21 2013 |
33294 |
524.49 |
| Aug 14 2013 |
24542 |
524.49 |
| Aug 14 2013 |
33011 |
524.49 |
| Aug 07 2013 |
24809 |
524.49 |
| Aug 07 2013 |
33253 |
524.49 |
| Jul 31 2013 |
25026 |
524.49 |
| Jul 31 2013 |
33747 |
524.49 |
| Jul 24 2013 |
25260 |
524.49 |
| Jul 24 2013 |
33948 |
524.49 |
| Jul 17 2013 |
25368 |
524.49 |
| Jul 17 2013 |
34091 |
524.49 |
| Jul 10 2013 |
25561 |
524.49 |
| Jul 10 2013 |
34436 |
524.49 |
| Jul 03 2013 |
25775 |
524.49 |
| Jul 03 2013 |
34433 |
524.49 |
| Jun 26 2013 |
26081 |
524.49 |
| Jun 26 2013 |
34626 |
524.49 |
| Jun 19 2013 |
26312 |
524.49 |
| Jun 19 2013 |
34626 |
524.49 |
| Jun 12 2013 |
26362 |
524.49 |
| Jun 12 2013 |
34934 |
524.49 |
| Jun 05 2013 |
25942 |
524.49 |
| Jun 05 2013 |
34584 |
524.49 |
| May 29 2013 |
26037 |
524.49 |
| May 29 2013 |
34619 |
524.49 |
| May 22 2013 |
26422 |
524.49 |
| May 22 2013 |
35277 |
524.49 |
| May 15 2013 |
26577 |
524.49 |
| May 15 2013 |
35307 |
524.49 |
| May 08 2013 |
26464 |
524.49 |
| May 08 2013 |
35242 |
524.49 |
| May 01 2013 |
26564 |
524.49 |
| May 01 2013 |
35495 |
524.49 |
| Apr 24 2013 |
26526 |
524.49 |
| Apr 24 2013 |
35214 |
524.49 |
| Apr 17 2013 |
26370 |
524.49 |
| Apr 17 2013 |
35238 |
524.49 |
| Apr 10 2013 |
25871 |
524.49 |
| Apr 10 2013 |
34948 |
524.49 |
| Oct 19 2012 |
26284 |
464.2 |
| Sep 23 2012 |
26006 |
464.2 |
| Aug 31 2012 |
25396 |
464.2 |
| Aug 24 2012 |
25144 |
464.2 |
| Aug 10 2012 |
24473 |
464.2 |
| Aug 03 2012 |
24153 |
464.2 |
| Jul 27 2012 |
23657 |
464.2 |
| Jul 06 2012 |
22982 |
464.2 |
| Jun 22 2012 |
22047 |
464.2 |
| Jun 15 2012 |
22402 |
464.2 |
| Jun 08 2012 |
22202 |
464.2 |
| Jun 01 2012 |
21902 |
464.2 |
| May 25 2012 |
20470 |
464.2 |
| May 18 2012 |
20707 |
464.2 |
| May 11 2012 |
20609 |
464.2 |
| May 04 2012 |
20080 |
464.2 |
| Apr 27 2012 |
19446 |
464.2 |
| Apr 13 2012 |
17998 |
464.2 |
| Apr 06 2012 |
17546 |
464.2 |
| Mar 27 2012 |
17217 |
464.2 |
