| Apr 30 2021 |
384 |
366.27 |
| Apr 23 2021 |
366 |
366.27 |
| Apr 16 2021 |
330 |
366.27 |
| Apr 09 2021 |
330 |
366.27 |
| Apr 02 2021 |
330 |
366.27 |
| Mar 26 2021 |
330 |
366.27 |
| Mar 19 2021 |
282 |
366.27 |
| Mar 12 2021 |
260 |
366.27 |
| Mar 05 2021 |
338 |
366.27 |
| Feb 26 2021 |
411 |
366.27 |
| Feb 19 2021 |
417 |
366.27 |
| Feb 12 2021 |
523 |
366.27 |
| Feb 05 2021 |
542 |
366.27 |
| Jan 29 2021 |
542 |
366.27 |
| Jan 22 2021 |
544 |
366.27 |
| Jan 15 2021 |
544 |
366.27 |
| Jan 08 2021 |
544 |
366.27 |
| Jan 01 2021 |
544 |
366.27 |
| Dec 25 2020 |
544 |
366.27 |
| Dec 18 2020 |
531 |
366.27 |
| Dec 11 2020 |
531 |
366.27 |
| Dec 04 2020 |
531 |
366.27 |
| Nov 27 2020 |
531 |
366.27 |
| Nov 20 2020 |
531 |
366.27 |
| Nov 13 2020 |
531 |
366.27 |
| Nov 06 2020 |
531 |
366.27 |
| Oct 30 2020 |
529 |
366.27 |
| Oct 23 2020 |
530 |
366.27 |
| Oct 16 2020 |
505 |
366.27 |
| Oct 09 2020 |
505 |
366.27 |
| Oct 02 2020 |
499 |
366.27 |
| May 01 2020 |
4722 |
416.06 |
| May 01 2020 |
3331 |
390.03 |
| May 01 2020 |
1483 |
364.55 |
| May 01 2020 |
6431 |
408.49 |
| Apr 24 2020 |
3444 |
390.03 |
| Apr 24 2020 |
1502 |
364.55 |
| Apr 24 2020 |
5260 |
420.56 |
| Apr 24 2020 |
7260 |
412.7 |
| Apr 17 2020 |
5484 |
420.56 |
| Apr 17 2020 |
3458 |
390.03 |
| Apr 17 2020 |
1507 |
364.55 |
| Apr 17 2020 |
7453 |
412.7 |
| Apr 10 2020 |
6085 |
425.54 |
| Apr 10 2020 |
3531 |
390.03 |
| Apr 10 2020 |
1539 |
364.55 |
| Apr 10 2020 |
7630 |
412.7 |
| Apr 03 2020 |
2632 |
398.48 |
| Apr 03 2020 |
3632 |
390.03 |
| Apr 03 2020 |
6346 |
425.54 |
| Apr 03 2020 |
7853 |
412.7 |
| Mar 27 2020 |
2783 |
398.48 |
| Mar 27 2020 |
3713 |
390.03 |
| Mar 27 2020 |
6607 |
425.54 |
| Mar 27 2020 |
8123 |
412.7 |
| Mar 20 2020 |
2822 |
398.48 |
| Mar 20 2020 |
3760 |
390.03 |
| Mar 20 2020 |
6718 |
425.54 |
| Mar 20 2020 |
8247 |
412.7 |
| Mar 13 2020 |
8784 |
445.17 |
| Mar 13 2020 |
2802 |
398.48 |
| Mar 13 2020 |
3803 |
390.03 |
| Mar 13 2020 |
8343 |
412.7 |
| Mar 06 2020 |
3827 |
390.03 |
| Mar 06 2020 |
2857 |
398.48 |
| Mar 06 2020 |
8939 |
445.17 |
| Mar 06 2020 |
8416 |
412.7 |
| Feb 28 2020 |
3803 |
390.03 |
| Feb 28 2020 |
2966 |
398.48 |
| Feb 28 2020 |
9002 |
445.17 |
| Feb 28 2020 |
8460 |
412.7 |
| Feb 21 2020 |
8837 |
445.17 |
| Feb 21 2020 |
2886 |
398.48 |
| Feb 21 2020 |
3759 |
390.03 |
| Feb 21 2020 |
8361 |
412.7 |
| Feb 14 2020 |
3773 |
390.03 |
| Feb 14 2020 |
2928 |
398.48 |
| Feb 14 2020 |
8870 |
445.17 |
| Feb 14 2020 |
8390 |
412.7 |
| Feb 07 2020 |
2970 |
398.48 |
| Feb 07 2020 |
3758 |
390.03 |
| Feb 07 2020 |
8852 |
445.17 |
| Feb 07 2020 |
8347 |
412.7 |
| Jan 31 2020 |
2973 |
398.48 |
| Jan 31 2020 |
3779 |
390.03 |
| Jan 31 2020 |
8914 |
445.17 |
| Jan 31 2020 |
8370 |
412.7 |
| Jan 24 2020 |
8909 |
445.17 |
| Jan 24 2020 |
2967 |
398.48 |
| Jan 24 2020 |
3790 |
390.03 |
| Jan 24 2020 |
8367 |
412.7 |
| Jan 17 2020 |
2967 |
398.48 |
| Jan 17 2020 |
3766 |
390.03 |
| Jan 17 2020 |
8916 |
445.17 |
| Jan 17 2020 |
8333 |
412.7 |
| Jan 10 2020 |
3764 |
390.03 |
| Jan 10 2020 |
2967 |
398.48 |
| Jan 10 2020 |
8916 |
445.17 |
| Jan 10 2020 |
8329 |
412.7 |
| Jan 03 2020 |
2968 |
398.48 |
| Jan 03 2020 |
3768 |
390.03 |
| Jan 03 2020 |
8918 |
445.17 |
| Jan 03 2020 |
8337 |
412.7 |
| Dec 27 2019 |
2969 |
398.48 |
| Dec 27 2019 |
3767 |
390.03 |
| Dec 27 2019 |
8918 |
445.17 |
| Dec 27 2019 |
8335 |
412.7 |
| Dec 20 2019 |
3767 |
390.03 |
| Dec 20 2019 |
2969 |
398.48 |
| Dec 20 2019 |
8918 |
445.17 |
| Dec 20 2019 |
8335 |
412.7 |
| Dec 13 2019 |
2969 |
398.48 |
| Dec 13 2019 |
3767 |
390.03 |
| Dec 13 2019 |
8918 |
445.17 |
| Dec 13 2019 |
8335 |
412.7 |
| Dec 06 2019 |
8918 |
445.17 |
| Dec 06 2019 |
3766 |
390.03 |
| Dec 06 2019 |
2969 |
398.48 |
| Dec 06 2019 |
8330 |
412.7 |
| Nov 29 2019 |
3760 |
390.03 |
| Nov 29 2019 |
2969 |
398.48 |
| Nov 29 2019 |
8918 |
445.17 |
| Nov 29 2019 |
8336 |
412.7 |
| Nov 22 2019 |
2969 |
398.48 |
| Nov 22 2019 |
3760 |
390.03 |
| Nov 22 2019 |
8918 |
445.17 |
| Nov 22 2019 |
8336 |
412.7 |
| Nov 15 2019 |
8918 |
445.17 |
| Nov 15 2019 |
2969 |
398.48 |
| Nov 15 2019 |
3760 |
390.03 |
| Nov 15 2019 |
8340 |
412.7 |
| Nov 08 2019 |
3760 |
390.03 |
| Nov 08 2019 |
2969 |
398.48 |
| Nov 08 2019 |
8902 |
445.17 |
| Nov 08 2019 |
8309 |
412.7 |
| Nov 01 2019 |
8722 |
445.17 |
| Nov 01 2019 |
3760 |
390.03 |
| Nov 01 2019 |
2969 |
398.48 |
| Nov 01 2019 |
8198 |
412.7 |
| Oct 25 2019 |
8722 |
445.17 |
| Oct 25 2019 |
3768 |
390.03 |
| Oct 25 2019 |
2970 |
398.48 |
| Oct 25 2019 |
8210 |
412.7 |
| Oct 18 2019 |
2970 |
398.48 |
| Oct 18 2019 |
3768 |
390.03 |
| Oct 18 2019 |
8758 |
445.17 |
| Oct 18 2019 |
8218 |
412.7 |
| Oct 11 2019 |
2974 |
398.48 |
| Oct 11 2019 |
3767 |
390.03 |
| Oct 11 2019 |
8737 |
445.17 |
| Oct 11 2019 |
8218 |
412.7 |
| Oct 04 2019 |
3772 |
390.03 |
| Oct 04 2019 |
2973 |
398.48 |
| Oct 04 2019 |
8720 |
445.17 |
| Oct 04 2019 |
8211 |
412.7 |
| Sep 27 2019 |
8723 |
445.17 |
| Sep 27 2019 |
3763 |
390.03 |
| Sep 27 2019 |
2973 |
398.48 |
| Sep 27 2019 |
8291 |
412.7 |
| Sep 20 2019 |
3768 |
390.03 |
| Sep 20 2019 |
3010 |
398.48 |
| Sep 20 2019 |
8709 |
445.17 |
| Sep 20 2019 |
8301 |
412.7 |
| Sep 13 2019 |
3758 |
390.03 |
| Sep 13 2019 |
3044 |
398.48 |
| Sep 13 2019 |
8770 |
445.17 |
| Sep 13 2019 |
8317 |
412.7 |
| Sep 06 2019 |
8939 |
445.17 |
| Sep 06 2019 |
3051 |
398.48 |
| Sep 06 2019 |
3768 |
390.03 |
| Sep 06 2019 |
8442 |
412.7 |
| Aug 30 2019 |
3789 |
390.03 |
| Aug 30 2019 |
3076 |
398.48 |
| Aug 30 2019 |
9008 |
445.17 |
| Aug 30 2019 |
8504 |
412.7 |
| Aug 23 2019 |
3114 |
398.48 |
| Aug 23 2019 |
3822 |
390.03 |
| Aug 23 2019 |
9129 |
445.17 |
| Aug 23 2019 |
8586 |
412.7 |
| Aug 16 2019 |
3877 |
390.03 |
| Aug 16 2019 |
3167 |
398.48 |
| Aug 16 2019 |
9085 |
445.17 |
| Aug 16 2019 |
8604 |
412.7 |
| Aug 09 2019 |
9110 |
445.17 |
| Aug 09 2019 |
3877 |
390.03 |
| Aug 09 2019 |
3165 |
398.48 |
| Aug 09 2019 |
8617 |
412.7 |
| Aug 02 2019 |
3192 |
398.48 |
| Aug 02 2019 |
3906 |
390.03 |
| Aug 02 2019 |
9180 |
445.17 |
| Aug 02 2019 |
8675 |
412.7 |
| Jul 26 2019 |
3961 |
390.03 |
| Jul 26 2019 |
3200 |
398.48 |
| Jul 26 2019 |
9185 |
445.17 |
| Jul 26 2019 |
8766 |
412.7 |
| Jul 19 2019 |
3979 |
390.03 |
| Jul 19 2019 |
3242 |
398.48 |
| Jul 19 2019 |
9340 |
445.17 |
| Jul 19 2019 |
8790 |
412.7 |
| Jul 12 2019 |
4128 |
390.03 |
| Jul 12 2019 |
3236 |
398.48 |
| Jul 12 2019 |
9336 |
445.17 |
| Jul 12 2019 |
8933 |
412.7 |
| Jul 05 2019 |
4307 |
390.03 |
| Jul 05 2019 |
3249 |
398.48 |
| Jul 05 2019 |
9519 |
445.17 |
| Jul 05 2019 |
9190 |
412.7 |
| Jun 28 2019 |
4365 |
390.03 |
| Jun 28 2019 |
3285 |
398.48 |
| Jun 28 2019 |
9584 |
445.17 |
| Jun 28 2019 |
9322 |
412.7 |
| Jun 21 2019 |
9574 |
445.17 |
| Jun 21 2019 |
4364 |
390.03 |
| Jun 21 2019 |
3260 |
398.48 |
| Jun 21 2019 |
9265 |
412.7 |
| Jun 14 2019 |
4413 |
390.03 |
| Jun 14 2019 |
3216 |
398.48 |
| Jun 14 2019 |
9576 |
445.17 |
| Jun 14 2019 |
9303 |
412.7 |
| Jun 07 2019 |
4506 |
390.03 |
| Jun 07 2019 |
3262 |
398.48 |
| Jun 07 2019 |
9656 |
445.17 |
| Jun 07 2019 |
9427 |
412.7 |
| May 31 2019 |
9615 |
445.17 |
| May 31 2019 |
4505 |
390.03 |
| May 31 2019 |
3341 |
398.48 |
| May 31 2019 |
9432 |
412.7 |
| May 24 2019 |
4580 |
390.03 |
| May 24 2019 |
3305 |
398.48 |
| May 24 2019 |
9598 |
445.17 |
| May 24 2019 |
9498 |
412.7 |
| May 17 2019 |
9661 |
445.17 |
| May 17 2019 |
4629 |
390.03 |
| May 17 2019 |
3375 |
398.48 |
| May 17 2019 |
9504 |
412.7 |
| May 10 2019 |
9742 |
445.17 |
| May 10 2019 |
3377 |
398.48 |
| May 10 2019 |
4614 |
390.03 |
| May 10 2019 |
9437 |
412.7 |
| May 03 2019 |
4817 |
432.41 |
| May 03 2019 |
13396 |
482.08 |
| May 03 2019 |
19098 |
482.08 |
| Apr 26 2019 |
4811 |
432.41 |
| Apr 26 2019 |
13568 |
482.08 |
| Apr 26 2019 |
18697 |
482.08 |
| Apr 19 2019 |
4840 |
432.41 |
| Apr 19 2019 |
13497 |
482.08 |
| Apr 19 2019 |
18662 |
482.08 |
| Apr 18 2019 |
13504 |
482.08 |
| Apr 18 2019 |
4849 |
432.41 |
| Apr 12 2019 |
4848 |
432.41 |
| Apr 12 2019 |
16948 |
523.7 |
| Apr 12 2019 |
23577 |
523.7 |
| Apr 05 2019 |
16303 |
523.7 |
| Apr 05 2019 |
22976 |
523.7 |
| Mar 29 2019 |
16164 |
523.7 |
| Mar 29 2019 |
22765 |
523.7 |
| Apr 15 2015 |
534 |
240.19 |
| Apr 15 2015 |
998 |
240.19 |
| Apr 08 2015 |
1842 |
287.53 |
| Apr 08 2015 |
2665 |
299.36 |
| Apr 08 2015 |
3913 |
295.42 |
| Apr 01 2015 |
2502 |
295.24 |
| Apr 01 2015 |
2068 |
291.8 |
| Apr 01 2015 |
3873 |
293.87 |
| Mar 25 2015 |
2057 |
285.58 |
| Mar 25 2015 |
3713 |
325.09 |
| Mar 25 2015 |
2504 |
273.48 |
| Mar 18 2015 |
2083 |
285.58 |
| Mar 18 2015 |
3835 |
328.22 |
| Mar 18 2015 |
2533 |
273.48 |
| Mar 11 2015 |
3919 |
328.22 |
| Mar 11 2015 |
2026 |
283.98 |
| Mar 11 2015 |
2782 |
309.87 |
| Mar 11 2015 |
2467 |
269.79 |
| Mar 04 2015 |
2810 |
309.87 |
| Mar 04 2015 |
2063 |
283.98 |
| Mar 04 2015 |
3997 |
328.22 |
| Mar 04 2015 |
2492 |
269.79 |
| Feb 25 2015 |
4024 |
328.22 |
| Feb 25 2015 |
2784 |
309.87 |
| Feb 25 2015 |
2075 |
283.98 |
| Feb 25 2015 |
2516 |
269.79 |
| Feb 18 2015 |
3323 |
315.36 |
| Feb 18 2015 |
2796 |
309.87 |
| Feb 18 2015 |
2108 |
283.98 |
| Feb 18 2015 |
2560 |
269.79 |
| Feb 11 2015 |
3336 |
315.36 |
| Feb 11 2015 |
2121 |
283.98 |
| Feb 11 2015 |
2809 |
309.87 |
| Feb 11 2015 |
2568 |
269.79 |
| Feb 04 2015 |
2125 |
283.98 |
| Feb 04 2015 |
2811 |
309.87 |
| Feb 04 2015 |
3358 |
315.36 |
| Feb 04 2015 |
2571 |
269.79 |
| Jan 28 2015 |
2811 |
309.87 |
| Jan 28 2015 |
2134 |
283.98 |
| Jan 28 2015 |
3366 |
315.36 |
| Jan 28 2015 |
2583 |
269.79 |
| Jan 21 2015 |
2811 |
309.87 |
| Jan 21 2015 |
2141 |
283.98 |
| Jan 21 2015 |
3384 |
315.36 |
| Jan 21 2015 |
2595 |
269.79 |
| Jan 14 2015 |
3383 |
315.36 |
| Jan 14 2015 |
2811 |
309.87 |
| Jan 14 2015 |
2151 |
283.98 |
| Jan 14 2015 |
2602 |
269.79 |
| Jan 07 2015 |
3383 |
315.36 |
| Jan 07 2015 |
2153 |
283.98 |
| Jan 07 2015 |
2811 |
309.87 |
| Jan 07 2015 |
2606 |
269.79 |
| Dec 31 2014 |
2153 |
283.98 |
| Dec 31 2014 |
3383 |
315.36 |
| Dec 31 2014 |
2809 |
309.87 |
| Dec 31 2014 |
2607 |
269.79 |
| Dec 24 2014 |
3383 |
315.36 |
| Dec 24 2014 |
2153 |
283.98 |
| Dec 24 2014 |
2809 |
309.87 |
| Dec 24 2014 |
2607 |
269.79 |
| Dec 17 2014 |
2809 |
309.87 |
| Dec 17 2014 |
2153 |
283.98 |
| Dec 17 2014 |
3383 |
315.36 |
| Dec 17 2014 |
2608 |
269.79 |
| Dec 10 2014 |
2809 |
309.87 |
| Dec 10 2014 |
2153 |
283.98 |
| Dec 10 2014 |
3383 |
315.36 |
| Dec 10 2014 |
2608 |
269.79 |
| Dec 03 2014 |
2810 |
309.87 |
| Dec 03 2014 |
2153 |
283.98 |
| Dec 03 2014 |
3383 |
315.36 |
| Dec 03 2014 |
2608 |
269.79 |
| Nov 26 2014 |
3383 |
315.36 |
| Nov 26 2014 |
2153 |
283.98 |
| Nov 26 2014 |
2810 |
309.87 |
| Nov 26 2014 |
2608 |
269.79 |
| Nov 19 2014 |
2809 |
309.87 |
| Nov 19 2014 |
2153 |
283.98 |
| Nov 19 2014 |
3383 |
315.36 |
| Nov 19 2014 |
2608 |
269.79 |
| Nov 12 2014 |
2153 |
283.98 |
| Nov 12 2014 |
2809 |
309.87 |
| Nov 12 2014 |
3383 |
315.36 |
| Nov 12 2014 |
2608 |
269.79 |
| Nov 05 2014 |
3383 |
315.36 |
| Nov 05 2014 |
2809 |
309.87 |
| Nov 05 2014 |
2153 |
283.98 |
| Nov 05 2014 |
2608 |
269.79 |
| Oct 29 2014 |
3384 |
315.36 |
| Oct 29 2014 |
2153 |
283.98 |
| Oct 29 2014 |
2809 |
309.87 |
| Oct 29 2014 |
2608 |
269.79 |
| Oct 22 2014 |
2809 |
309.87 |
| Oct 22 2014 |
2150 |
283.98 |
| Oct 22 2014 |
3383 |
315.36 |
| Oct 22 2014 |
2611 |
269.79 |
| Oct 15 2014 |
3380 |
315.36 |
| Oct 15 2014 |
2148 |
283.98 |
| Oct 15 2014 |
2809 |
309.87 |
| Oct 15 2014 |
2608 |
269.79 |
| Oct 08 2014 |
3398 |
315.36 |
| Oct 08 2014 |
2146 |
283.98 |
| Oct 08 2014 |
2810 |
309.87 |
| Oct 08 2014 |
2606 |
269.79 |
| Oct 01 2014 |
2154 |
283.98 |
| Oct 01 2014 |
2805 |
309.87 |
| Oct 01 2014 |
3399 |
315.36 |
| Oct 01 2014 |
2601 |
269.79 |
| Sep 24 2014 |
2788 |
309.87 |
| Sep 24 2014 |
2154 |
283.98 |
| Sep 24 2014 |
3402 |
315.36 |
| Sep 24 2014 |
2585 |
269.79 |
| Sep 17 2014 |
3392 |
315.36 |
| Sep 17 2014 |
2783 |
309.87 |
| Sep 17 2014 |
2184 |
283.98 |
| Sep 17 2014 |
2604 |
269.79 |
| Sep 10 2014 |
2785 |
309.87 |
| Sep 10 2014 |
2164 |
283.98 |
| Sep 10 2014 |
3406 |
315.36 |
| Sep 10 2014 |
2599 |
269.79 |
| Sep 03 2014 |
2787 |
309.87 |
| Sep 03 2014 |
2188 |
283.98 |
| Sep 03 2014 |
3410 |
315.36 |
| Sep 03 2014 |
2619 |
269.79 |
| Aug 27 2014 |
2217 |
283.98 |
| Aug 27 2014 |
2730 |
309.87 |
| Aug 27 2014 |
3382 |
315.36 |
| Aug 27 2014 |
2627 |
269.79 |
| Aug 20 2014 |
3395 |
315.36 |
| Aug 20 2014 |
2234 |
283.98 |
| Aug 20 2014 |
2722 |
309.87 |
| Aug 20 2014 |
2644 |
269.79 |
| Aug 13 2014 |
2779 |
309.87 |
| Aug 13 2014 |
2252 |
283.98 |
| Aug 13 2014 |
3403 |
315.36 |
| Aug 13 2014 |
2677 |
269.79 |
| Aug 06 2014 |
2749 |
309.87 |
| Aug 06 2014 |
2269 |
283.98 |
| Aug 06 2014 |
3449 |
315.36 |
| Aug 06 2014 |
2683 |
269.79 |
| Jul 30 2014 |
3472 |
315.36 |
| Jul 30 2014 |
2279 |
283.98 |
| Jul 30 2014 |
2813 |
309.87 |
| Jul 30 2014 |
2702 |
269.79 |
| Jul 23 2014 |
2071 |
279.36 |
| Jul 23 2014 |
2755 |
309.87 |
| Jul 23 2014 |
3494 |
315.36 |
| Jul 23 2014 |
2725 |
269.79 |
| Jul 16 2014 |
2050 |
279.36 |
| Jul 16 2014 |
2821 |
309.87 |
| Jul 16 2014 |
3530 |
315.36 |
| Jul 16 2014 |
2701 |
269.79 |
| Jul 09 2014 |
2742 |
309.87 |
| Jul 09 2014 |
2107 |
279.36 |
| Jul 09 2014 |
3553 |
315.36 |
| Jul 09 2014 |
2709 |
269.79 |
| Jul 02 2014 |
2122 |
279.36 |
| Jul 02 2014 |
2868 |
309.87 |
| Jul 02 2014 |
3605 |
315.36 |
| Jul 02 2014 |
2778 |
269.79 |
| Jun 25 2014 |
2730 |
309.87 |
| Jun 25 2014 |
2165 |
279.36 |
| Jun 25 2014 |
3643 |
315.36 |
| Jun 25 2014 |
2775 |
269.79 |
| Jun 18 2014 |
2718 |
309.87 |
| Jun 18 2014 |
2221 |
279.36 |
| Jun 18 2014 |
3679 |
315.36 |
| Jun 18 2014 |
2815 |
269.79 |
| Jun 11 2014 |
3706 |
315.36 |
| Jun 11 2014 |
2812 |
309.87 |
| Jun 11 2014 |
2257 |
279.36 |
| Jun 11 2014 |
2840 |
269.79 |
| Jun 04 2014 |
2833 |
309.87 |
| Jun 04 2014 |
2316 |
279.36 |
| Jun 04 2014 |
3751 |
315.36 |
| Jun 04 2014 |
2896 |
269.79 |
| May 28 2014 |
2346 |
279.36 |
| May 28 2014 |
2847 |
309.87 |
| May 28 2014 |
3769 |
315.36 |
| May 28 2014 |
2920 |
269.79 |
| May 21 2014 |
3780 |
315.36 |
| May 21 2014 |
2415 |
279.36 |
| May 21 2014 |
2848 |
309.87 |
| May 21 2014 |
2952 |
269.79 |
| May 14 2014 |
3820 |
315.36 |
| May 14 2014 |
2446 |
279.36 |
| May 14 2014 |
2892 |
309.87 |
| May 14 2014 |
2992 |
269.79 |
| May 07 2014 |
2449 |
279.36 |
| May 07 2014 |
2779 |
309.87 |
| May 07 2014 |
3748 |
315.36 |
| May 07 2014 |
2968 |
269.79 |
| Apr 30 2014 |
3978 |
315.36 |
| Apr 30 2014 |
2593 |
279.36 |
| Apr 30 2014 |
2934 |
309.87 |
| Apr 30 2014 |
3091 |
269.79 |
| Apr 23 2014 |
4084 |
315.36 |
| Apr 23 2014 |
3943 |
303.03 |
| Apr 23 2014 |
3014 |
309.87 |
| Apr 23 2014 |
3418 |
274.53 |
| Apr 16 2014 |
3011 |
309.87 |
| Apr 16 2014 |
4230 |
307.39 |
| Apr 16 2014 |
4794 |
327 |
| Apr 16 2014 |
4262 |
286.68 |
| Apr 09 2014 |
4236 |
306.85 |
| Apr 09 2014 |
3013 |
309.87 |
| Apr 09 2014 |
5303 |
331.84 |
| Apr 09 2014 |
4082 |
282.53 |
| Apr 02 2014 |
4173 |
313.58 |
| Apr 02 2014 |
5363 |
323.1 |
| Apr 02 2014 |
2929 |
309.87 |
| Apr 02 2014 |
4925 |
294.94 |
| Mar 26 2014 |
2927 |
309.87 |
| Mar 26 2014 |
5501 |
323.1 |
| Mar 26 2014 |
4129 |
313.58 |
| Mar 26 2014 |
4963 |
294.94 |
| Mar 19 2014 |
6400 |
334.47 |
| Mar 19 2014 |
4139 |
313.58 |
| Mar 19 2014 |
6298 |
309.61 |
| Mar 12 2014 |
6479 |
334.79 |
| Mar 12 2014 |
4557 |
320.23 |
| Mar 12 2014 |
6344 |
309.61 |
| Mar 05 2014 |
5441 |
334.31 |
| Mar 05 2014 |
6496 |
334.79 |
| Mar 05 2014 |
7677 |
324.05 |
| Feb 26 2014 |
6519 |
334.79 |
| Feb 26 2014 |
5459 |
334.31 |
| Feb 26 2014 |
7684 |
324.05 |
| Feb 19 2014 |
6548 |
334.79 |
| Feb 19 2014 |
5521 |
334.31 |
| Feb 19 2014 |
7723 |
324.05 |
| Feb 12 2014 |
5509 |
334.31 |
| Feb 12 2014 |
6566 |
334.79 |
| Feb 12 2014 |
7740 |
324.05 |
| Feb 05 2014 |
6650 |
334.79 |
| Feb 05 2014 |
5547 |
334.31 |
| Feb 05 2014 |
7802 |
324.05 |
| Jan 29 2014 |
6701 |
334.79 |
| Jan 29 2014 |
5537 |
334.31 |
| Jan 29 2014 |
7835 |
324.05 |
| Jan 22 2014 |
6707 |
334.79 |
| Jan 22 2014 |
5523 |
334.31 |
| Jan 22 2014 |
7828 |
324.05 |
| Jan 15 2014 |
6740 |
334.79 |
| Jan 15 2014 |
5525 |
334.31 |
| Jan 15 2014 |
7845 |
324.05 |
| Jan 08 2014 |
6748 |
334.79 |
| Jan 08 2014 |
5522 |
334.31 |
| Jan 08 2014 |
7849 |
324.05 |
| Jan 01 2014 |
6748 |
334.79 |
| Jan 01 2014 |
5522 |
334.31 |
| Jan 01 2014 |
7850 |
324.05 |
| Dec 25 2013 |
5522 |
334.31 |
| Dec 25 2013 |
6748 |
334.79 |
| Dec 25 2013 |
7849 |
324.05 |
| Dec 18 2013 |
6748 |
334.79 |
| Dec 18 2013 |
5522 |
334.31 |
| Dec 18 2013 |
7849 |
324.05 |
| Dec 11 2013 |
6748 |
334.79 |
| Dec 11 2013 |
5522 |
334.31 |
| Dec 11 2013 |
7849 |
324.05 |
| Dec 04 2013 |
5523 |
334.31 |
| Dec 04 2013 |
6749 |
334.79 |
| Dec 04 2013 |
7850 |
324.05 |
| Nov 27 2013 |
5523 |
334.31 |
| Nov 27 2013 |
6749 |
334.79 |
| Nov 27 2013 |
7850 |
324.05 |
| Nov 20 2013 |
6749 |
334.79 |
| Nov 20 2013 |
5523 |
334.31 |
| Nov 20 2013 |
7851 |
324.05 |
| Nov 13 2013 |
5523 |
334.31 |
| Nov 13 2013 |
6749 |
334.79 |
| Nov 13 2013 |
7851 |
324.05 |
| Nov 06 2013 |
5523 |
334.31 |
| Nov 06 2013 |
6749 |
334.79 |
| Nov 06 2013 |
7851 |
324.05 |
| Oct 30 2013 |
6749 |
334.79 |
| Oct 30 2013 |
5523 |
334.31 |
| Oct 30 2013 |
7851 |
324.05 |
| Oct 23 2013 |
6749 |
334.79 |
| Oct 23 2013 |
5523 |
334.31 |
| Oct 23 2013 |
7851 |
324.05 |
| Oct 16 2013 |
5548 |
334.31 |
| Oct 16 2013 |
6732 |
334.79 |
| Oct 16 2013 |
7845 |
324.05 |
| Oct 09 2013 |
6732 |
334.79 |
| Oct 09 2013 |
5514 |
334.31 |
| Oct 09 2013 |
7843 |
324.05 |
| Oct 02 2013 |
6211 |
328.5 |
| Oct 02 2013 |
5521 |
334.31 |
| Oct 02 2013 |
7853 |
324.05 |
| Sep 25 2013 |
6175 |
328.5 |
| Sep 25 2013 |
5498 |
334.31 |
| Sep 25 2013 |
7839 |
324.05 |
| Sep 18 2013 |
5454 |
334.31 |
| Sep 18 2013 |
6168 |
328.5 |
| Sep 18 2013 |
7798 |
324.05 |
| Sep 11 2013 |
6165 |
328.5 |
| Sep 11 2013 |
5468 |
334.31 |
| Sep 11 2013 |
7764 |
324.05 |
| Sep 04 2013 |
6196 |
328.5 |
| Sep 04 2013 |
5505 |
334.31 |
| Sep 04 2013 |
7787 |
324.05 |
| Aug 28 2013 |
5530 |
334.31 |
| Aug 28 2013 |
6085 |
326.2 |
| Aug 28 2013 |
7858 |
324.53 |
| Aug 21 2013 |
6136 |
326.2 |
| Aug 21 2013 |
5566 |
334.31 |
| Aug 21 2013 |
7915 |
324.53 |
| Aug 14 2013 |
6171 |
326.2 |
| Aug 14 2013 |
5589 |
334.31 |
| Aug 14 2013 |
7631 |
324.53 |
| Aug 07 2013 |
6290 |
326.2 |
| Aug 07 2013 |
5578 |
334.31 |
| Aug 07 2013 |
7727 |
324.53 |
| Jul 31 2013 |
6339 |
326.2 |
| Jul 31 2013 |
5674 |
334.31 |
| Jul 31 2013 |
7777 |
324.53 |
| Jul 24 2013 |
6376 |
326.2 |
| Jul 24 2013 |
5624 |
334.31 |
| Jul 24 2013 |
7801 |
324.53 |
| Jul 17 2013 |
6400 |
326.2 |
| Jul 17 2013 |
5645 |
334.31 |
| Jul 17 2013 |
7807 |
324.53 |
| Jul 10 2013 |
5674 |
334.31 |
| Jul 10 2013 |
6468 |
326.2 |
| Jul 10 2013 |
7912 |
324.53 |
| Jul 03 2013 |
6572 |
326.2 |
| Jul 03 2013 |
5696 |
334.31 |
| Jul 03 2013 |
7885 |
324.53 |
| Jun 26 2013 |
6746 |
326.2 |
| Jun 26 2013 |
5700 |
334.31 |
| Jun 26 2013 |
8032 |
324.53 |
| Jun 19 2013 |
5766 |
334.31 |
| Jun 19 2013 |
6844 |
326.2 |
| Jun 19 2013 |
8086 |
324.53 |
| Jun 12 2013 |
5860 |
334.31 |
| Jun 12 2013 |
6890 |
326.2 |
| Jun 12 2013 |
8211 |
324.53 |
| Jun 05 2013 |
6803 |
326.2 |
| Jun 05 2013 |
5830 |
334.31 |
| Jun 05 2013 |
8144 |
324.53 |
| May 29 2013 |
5759 |
334.31 |
| May 29 2013 |
6854 |
326.2 |
| May 29 2013 |
8153 |
324.53 |
| May 22 2013 |
5929 |
334.31 |
| May 22 2013 |
6981 |
326.2 |
| May 22 2013 |
8344 |
324.53 |
| May 15 2013 |
7022 |
326.2 |
| May 15 2013 |
5969 |
334.31 |
| May 15 2013 |
8382 |
324.53 |
| May 08 2013 |
7008 |
326.2 |
| May 08 2013 |
5962 |
334.31 |
| May 08 2013 |
8335 |
324.53 |
| May 01 2013 |
6147 |
334.31 |
| May 01 2013 |
7121 |
326.2 |
| May 01 2013 |
8462 |
324.53 |
| Apr 24 2013 |
7090 |
326.2 |
| Apr 24 2013 |
6217 |
337.28 |
| Apr 24 2013 |
8819 |
328.72 |
| Apr 17 2013 |
8051 |
336.95 |
| Apr 17 2013 |
5973 |
332.73 |
| Apr 17 2013 |
9539 |
334.84 |
| Apr 10 2013 |
7022 |
325.52 |
| Apr 10 2013 |
7013 |
346.83 |
| Apr 10 2013 |
9339 |
332.62 |
| Apr 03 2013 |
7042 |
346.83 |
| Apr 03 2013 |
6957 |
324.56 |
| Apr 03 2013 |
9001 |
329.01 |
| Mar 27 2013 |
6981 |
324.56 |
| Mar 27 2013 |
7197 |
346.83 |
| Mar 27 2013 |
9054 |
329.01 |
| Mar 20 2013 |
6873 |
324.56 |
| Mar 20 2013 |
7172 |
346.83 |
| Mar 20 2013 |
9023 |
329.01 |
| Mar 13 2013 |
8233 |
320.72 |
| Oct 19 2012 |
5562 |
320.72 |
| Oct 19 2012 |
9945 |
348.71 |
| Sep 23 2012 |
5544 |
320.72 |
| Sep 23 2012 |
9899 |
348.71 |
| Aug 31 2012 |
5394 |
320.72 |
| Aug 31 2012 |
9749 |
348.71 |
| Aug 24 2012 |
5348 |
320.72 |
| Aug 24 2012 |
9712 |
348.71 |
| Aug 10 2012 |
5223 |
320.72 |
| Aug 10 2012 |
9557 |
348.71 |
| Aug 03 2012 |
5160 |
320.72 |
| Aug 03 2012 |
9470 |
348.71 |
| Jul 27 2012 |
5071 |
320.72 |
| Jul 27 2012 |
9338 |
348.71 |
| Jul 06 2012 |
4940 |
320.72 |
| Jul 06 2012 |
9171 |
348.71 |
| Jun 22 2012 |
4697 |
323.6 |
| Jun 22 2012 |
9598 |
357.15 |
| Jun 15 2012 |
4767 |
323.6 |
| Jun 15 2012 |
10019 |
357.15 |
| Jun 08 2012 |
4752 |
323.6 |
| Jun 08 2012 |
9959 |
357.15 |
| Jun 01 2012 |
4595 |
323.6 |
| Jun 01 2012 |
9881 |
357.15 |
| May 25 2012 |
3917 |
323.6 |
| May 25 2012 |
9242 |
357.15 |
| May 18 2012 |
3995 |
323.6 |
| May 18 2012 |
9358 |
357.15 |
| May 11 2012 |
3946 |
323.6 |
| May 11 2012 |
9387 |
357.15 |
| May 04 2012 |
3767 |
323.6 |
| May 04 2012 |
9215 |
357.15 |
| Apr 27 2012 |
3664 |
323.6 |
| Apr 27 2012 |
9064 |
357.15 |
| Apr 13 2012 |
11174 |
390.7 |
| Apr 06 2012 |
10907 |
390.7 |
| Mar 27 2012 |
10757 |
390.7 |
