| Mar 12 2014 |
13853 |
413.69 |
| Mar 12 2014 |
17761 |
457.22 |
| Mar 12 2014 |
22158 |
435.46 |
| Mar 05 2014 |
17478 |
457.22 |
| Mar 05 2014 |
13873 |
413.69 |
| Mar 05 2014 |
22068 |
435.46 |
| Feb 26 2014 |
13884 |
413.69 |
| Feb 26 2014 |
17418 |
457.22 |
| Feb 26 2014 |
22050 |
435.46 |
| Feb 19 2014 |
13909 |
413.69 |
| Feb 19 2014 |
17529 |
457.22 |
| Feb 19 2014 |
22078 |
435.46 |
| Feb 12 2014 |
17495 |
457.22 |
| Feb 12 2014 |
13920 |
413.69 |
| Feb 12 2014 |
22025 |
435.46 |
| Feb 05 2014 |
14022 |
413.69 |
| Feb 05 2014 |
17524 |
457.22 |
| Feb 05 2014 |
22124 |
435.46 |
| Jan 29 2014 |
14106 |
413.69 |
| Jan 29 2014 |
17425 |
457.22 |
| Jan 29 2014 |
22132 |
435.46 |
| Jan 22 2014 |
14074 |
413.69 |
| Jan 22 2014 |
17347 |
457.22 |
| Jan 22 2014 |
22056 |
435.46 |
| Jan 15 2014 |
14105 |
413.69 |
| Jan 15 2014 |
17364 |
457.22 |
| Jan 15 2014 |
22101 |
435.46 |
| Jan 08 2014 |
14120 |
413.69 |
| Jan 08 2014 |
17239 |
457.22 |
| Jan 08 2014 |
22030 |
435.46 |
| Jan 01 2014 |
14124 |
413.69 |
| Jan 01 2014 |
17239 |
457.22 |
| Jan 01 2014 |
22034 |
435.46 |
| Dec 25 2013 |
17239 |
457.22 |
| Dec 25 2013 |
14124 |
413.69 |
| Dec 25 2013 |
22036 |
435.46 |
| Dec 18 2013 |
14124 |
413.69 |
| Dec 18 2013 |
17239 |
457.22 |
| Dec 18 2013 |
22036 |
435.46 |
| Dec 11 2013 |
14124 |
413.69 |
| Dec 11 2013 |
17240 |
457.22 |
| Dec 11 2013 |
22037 |
435.46 |
| Dec 04 2013 |
17241 |
457.22 |
| Dec 04 2013 |
14124 |
413.69 |
| Dec 04 2013 |
22038 |
435.46 |
| Nov 27 2013 |
17241 |
457.22 |
| Nov 27 2013 |
14124 |
413.69 |
| Nov 27 2013 |
22038 |
435.46 |
| Nov 20 2013 |
14124 |
413.69 |
| Nov 20 2013 |
17241 |
457.22 |
| Nov 20 2013 |
22039 |
435.46 |
| Nov 13 2013 |
17242 |
457.22 |
| Nov 13 2013 |
14125 |
413.69 |
| Nov 13 2013 |
22040 |
435.46 |
| Nov 06 2013 |
17242 |
457.22 |
| Nov 06 2013 |
14126 |
413.69 |
| Nov 06 2013 |
22040 |
435.46 |
| Oct 30 2013 |
14124 |
413.69 |
| Oct 30 2013 |
17242 |
457.22 |
| Oct 30 2013 |
22038 |
435.46 |
| Oct 23 2013 |
14125 |
413.69 |
| Oct 23 2013 |
17234 |
457.22 |
| Oct 23 2013 |
22034 |
435.46 |
| Oct 16 2013 |
17248 |
457.22 |
| Oct 16 2013 |
14100 |
413.69 |
| Oct 16 2013 |
22032 |
435.46 |
| Oct 09 2013 |
14092 |
413.69 |
| Oct 09 2013 |
17038 |
457.22 |
| Oct 09 2013 |
21871 |
435.46 |
| Oct 02 2013 |
14082 |
413.69 |
| Oct 02 2013 |
17078 |
457.22 |
| Oct 02 2013 |
21902 |
435.46 |
| Sep 25 2013 |
13999 |
413.69 |
| Sep 25 2013 |
17062 |
457.22 |
| Sep 25 2013 |
21846 |
435.46 |
| Sep 18 2013 |
16908 |
457.22 |
| Sep 18 2013 |
13934 |
413.69 |
| Sep 18 2013 |
21646 |
435.46 |
| Sep 11 2013 |
13846 |
413.69 |
| Sep 11 2013 |
16868 |
457.22 |
| Sep 11 2013 |
21510 |
435.46 |
| Sep 04 2013 |
13878 |
413.69 |
| Sep 04 2013 |
17049 |
457.22 |
| Sep 04 2013 |
21647 |
435.46 |
| Aug 28 2013 |
16985 |
457.22 |
| Aug 28 2013 |
13869 |
413.69 |
| Aug 28 2013 |
21594 |
435.46 |
| Aug 21 2013 |
13946 |
413.69 |
| Aug 21 2013 |
17106 |
457.22 |
| Aug 21 2013 |
21727 |
435.46 |
| Aug 14 2013 |
14042 |
413.69 |
| Aug 14 2013 |
17124 |
457.22 |
| Aug 14 2013 |
21460 |
435.46 |
| Aug 07 2013 |
14229 |
413.69 |
| Aug 07 2013 |
17115 |
457.22 |
| Aug 07 2013 |
21658 |
435.46 |
| Jul 31 2013 |
14328 |
413.69 |
| Jul 31 2013 |
17414 |
457.22 |
| Jul 31 2013 |
21886 |
435.46 |
| Jul 24 2013 |
14482 |
413.69 |
| Jul 24 2013 |
17332 |
457.22 |
| Jul 24 2013 |
22015 |
435.46 |
| Jul 17 2013 |
14530 |
413.69 |
| Jul 17 2013 |
17385 |
457.22 |
| Jul 17 2013 |
22099 |
435.46 |
| Jul 10 2013 |
17519 |
457.22 |
| Jul 10 2013 |
14688 |
413.69 |
| Jul 10 2013 |
22332 |
435.46 |
| Jul 03 2013 |
14817 |
413.69 |
| Jul 03 2013 |
17492 |
457.22 |
| Jul 03 2013 |
22319 |
435.46 |
| Jun 26 2013 |
15081 |
413.69 |
| Jun 26 2013 |
17428 |
457.22 |
| Jun 26 2013 |
22486 |
435.46 |
| Jun 19 2013 |
17605 |
457.22 |
| Jun 19 2013 |
15245 |
413.69 |
| Jun 19 2013 |
22465 |
435.46 |
| Jun 12 2013 |
17675 |
457.22 |
| Jun 12 2013 |
15316 |
413.69 |
| Jun 12 2013 |
22733 |
435.46 |
| Jun 05 2013 |
15129 |
413.69 |
| Jun 05 2013 |
17570 |
457.22 |
| Jun 05 2013 |
22553 |
435.46 |
| May 29 2013 |
17477 |
457.22 |
| May 29 2013 |
15157 |
413.69 |
| May 29 2013 |
22533 |
435.46 |
| May 22 2013 |
17786 |
457.22 |
| May 22 2013 |
15393 |
413.69 |
| May 22 2013 |
22968 |
435.46 |
| May 15 2013 |
15466 |
413.69 |
| May 15 2013 |
17805 |
457.22 |
| May 15 2013 |
22963 |
435.46 |
| May 08 2013 |
15406 |
413.69 |
| May 08 2013 |
17793 |
457.22 |
| May 08 2013 |
22884 |
435.46 |
| May 01 2013 |
18121 |
457.22 |
| May 01 2013 |
15526 |
413.69 |
| May 01 2013 |
23084 |
435.46 |
| Apr 24 2013 |
15520 |
413.69 |
| Apr 24 2013 |
17603 |
457.22 |
| Apr 24 2013 |
22981 |
435.46 |
| Apr 17 2013 |
15515 |
413.69 |
| Apr 17 2013 |
17660 |
457.22 |
| Apr 17 2013 |
22993 |
435.46 |
| Apr 10 2013 |
18014 |
439.01 |
| Apr 10 2013 |
17657 |
457.22 |
| Apr 10 2013 |
24342 |
445.08 |
| Apr 03 2013 |
17628 |
457.22 |
| Apr 03 2013 |
19120 |
450 |
| Apr 03 2013 |
25283 |
451.45 |
| Mar 27 2013 |
19106 |
450 |
| Mar 27 2013 |
17986 |
457.22 |
| Mar 27 2013 |
25401 |
451.45 |
| Mar 20 2013 |
18815 |
450 |
| Mar 20 2013 |
17884 |
457.22 |
| Mar 20 2013 |
25350 |
451.45 |
| Mar 13 2013 |
26869 |
462.1 |
| Oct 19 2012 |
17982 |
462.1 |
| Oct 19 2012 |
24339 |
451.57 |
| Sep 23 2012 |
17833 |
462.1 |
| Sep 23 2012 |
24111 |
451.57 |
| Aug 31 2012 |
17338 |
462.1 |
| Aug 31 2012 |
23542 |
451.57 |
| Aug 24 2012 |
17103 |
462.1 |
| Aug 24 2012 |
23320 |
451.57 |
| Aug 10 2012 |
16464 |
462.1 |
| Aug 10 2012 |
22736 |
451.57 |
| Aug 03 2012 |
16190 |
462.1 |
| Aug 03 2012 |
22458 |
451.57 |
| Jul 27 2012 |
15631 |
462.1 |
| Jul 27 2012 |
22002 |
451.57 |
| Jul 06 2012 |
14817 |
462.1 |
| Jul 06 2012 |
21365 |
451.57 |
| Jun 22 2012 |
13397 |
460.99 |
| Jun 22 2012 |
20056 |
448.38 |
| Jun 15 2012 |
13329 |
460.99 |
| Jun 15 2012 |
20457 |
448.38 |
| Jun 08 2012 |
13299 |
460.99 |
| Jun 08 2012 |
20281 |
448.38 |
| Jun 01 2012 |
12676 |
460.99 |
| Jun 01 2012 |
20029 |
448.38 |
| May 25 2012 |
10459 |
460.99 |
| May 25 2012 |
18720 |
448.38 |
| May 18 2012 |
10603 |
460.99 |
| May 18 2012 |
18940 |
448.38 |
| May 11 2012 |
10474 |
460.99 |
| May 11 2012 |
18864 |
448.38 |
| May 04 2012 |
10046 |
460.99 |
| May 04 2012 |
18411 |
448.38 |
| Apr 27 2012 |
9732 |
460.99 |
| Apr 27 2012 |
17833 |
448.38 |
| Apr 13 2012 |
15336 |
435.78 |
| Apr 06 2012 |
14948 |
435.78 |
| Mar 27 2012 |
14664 |
435.78 |
