Apr 01 2015 |
25265 |
567.44 |
Apr 01 2015 |
37628 |
567.44 |
Mar 25 2015 |
24987 |
567.44 |
Mar 25 2015 |
36607 |
567.44 |
Mar 18 2015 |
24174 |
567.44 |
Mar 18 2015 |
35074 |
567.44 |
Mar 11 2015 |
24421 |
567.44 |
Mar 11 2015 |
35980 |
567.44 |
Mar 04 2015 |
24780 |
567.44 |
Mar 04 2015 |
36427 |
567.44 |
Feb 25 2015 |
24586 |
567.44 |
Feb 25 2015 |
36418 |
567.44 |
Feb 18 2015 |
24712 |
567.44 |
Feb 18 2015 |
36545 |
567.44 |
Feb 11 2015 |
24844 |
567.44 |
Feb 11 2015 |
36569 |
567.44 |
Feb 04 2015 |
24820 |
567.44 |
Feb 04 2015 |
36590 |
567.44 |
Jan 28 2015 |
24839 |
567.44 |
Jan 28 2015 |
36566 |
567.44 |
Jan 21 2015 |
24808 |
567.44 |
Jan 21 2015 |
36610 |
567.44 |
Jan 14 2015 |
24794 |
567.44 |
Jan 14 2015 |
36602 |
567.44 |
Jan 07 2015 |
24773 |
567.44 |
Jan 07 2015 |
36579 |
567.44 |
Dec 31 2014 |
24776 |
567.44 |
Dec 31 2014 |
36609 |
567.44 |
Dec 24 2014 |
24776 |
567.44 |
Dec 24 2014 |
36609 |
567.44 |
Dec 17 2014 |
24754 |
567.44 |
Dec 17 2014 |
36597 |
567.44 |
Dec 10 2014 |
24755 |
567.44 |
Dec 10 2014 |
36598 |
567.44 |
Dec 03 2014 |
24755 |
567.44 |
Dec 03 2014 |
36598 |
567.44 |
Nov 26 2014 |
24755 |
567.44 |
Nov 26 2014 |
36598 |
567.44 |
Nov 19 2014 |
24755 |
567.44 |
Nov 19 2014 |
36598 |
567.44 |
Nov 12 2014 |
24756 |
567.44 |
Nov 12 2014 |
36601 |
567.44 |
Nov 05 2014 |
24756 |
567.44 |
Nov 05 2014 |
36603 |
567.44 |
Oct 29 2014 |
24756 |
567.44 |
Oct 29 2014 |
36598 |
567.44 |
Oct 22 2014 |
24647 |
567.44 |
Oct 22 2014 |
36591 |
567.44 |
Oct 15 2014 |
24625 |
567.44 |
Oct 15 2014 |
36457 |
567.44 |
Oct 08 2014 |
24580 |
567.44 |
Oct 08 2014 |
36435 |
567.44 |
Oct 01 2014 |
24622 |
567.44 |
Oct 01 2014 |
36509 |
567.44 |
Sep 24 2014 |
24473 |
567.44 |
Sep 24 2014 |
36491 |
567.44 |
Sep 17 2014 |
24522 |
567.44 |
Sep 17 2014 |
36355 |
567.44 |
Sep 10 2014 |
24305 |
567.44 |
Sep 10 2014 |
36427 |
567.44 |
Sep 03 2014 |
24199 |
567.44 |
Sep 03 2014 |
36439 |
567.44 |
Aug 27 2014 |
24365 |
567.44 |
Aug 27 2014 |
36549 |
567.44 |
Aug 20 2014 |
24260 |
567.44 |
Aug 20 2014 |
36601 |
567.44 |
Aug 13 2014 |
24428 |
567.44 |
Aug 13 2014 |
36734 |
567.44 |
Aug 06 2014 |
24540 |
567.44 |
Aug 06 2014 |
36917 |
567.44 |
Jul 30 2014 |
24554 |
567.44 |
Jul 30 2014 |
37184 |
567.44 |
Jul 23 2014 |
24234 |
567.44 |
Jul 23 2014 |
36859 |
567.44 |
Jul 16 2014 |
24181 |
567.44 |
Jul 16 2014 |
36826 |
567.44 |
Jul 09 2014 |
24364 |
567.44 |
Jul 09 2014 |
36902 |
567.44 |
Jul 02 2014 |
24566 |
567.44 |
Jul 02 2014 |
37188 |
567.44 |
Jun 25 2014 |
24782 |
567.44 |
Jun 25 2014 |
37408 |
567.44 |
Jun 18 2014 |
24942 |
567.44 |
Jun 18 2014 |
37428 |
567.44 |
Jun 11 2014 |
24910 |
567.44 |
Jun 11 2014 |
37566 |
567.44 |
Jun 04 2014 |
13450 |
581.42 |
Jun 04 2014 |
26073 |
586.83 |
Jun 04 2014 |
26948 |
585.58 |
Jun 04 2014 |
38735 |
579.52 |
May 28 2014 |
25944 |
586.83 |
May 28 2014 |
13571 |
581.42 |
May 28 2014 |
26649 |
585.58 |
May 28 2014 |
38492 |
579.52 |
May 21 2014 |
26743 |
585.58 |
May 21 2014 |
26124 |
591.74 |
May 21 2014 |
13618 |
581.42 |
May 21 2014 |
38640 |
578.59 |
May 14 2014 |
26920 |
585.58 |
May 14 2014 |
26304 |
591.74 |
May 14 2014 |
13913 |
581.42 |
May 14 2014 |
38846 |
578.59 |
May 07 2014 |
25767 |
591.74 |
May 07 2014 |
13210 |
581.42 |
May 07 2014 |
26237 |
585.58 |
May 07 2014 |
38289 |
578.59 |
Apr 30 2014 |
26976 |
585.58 |
Apr 30 2014 |
26637 |
591.74 |
Apr 30 2014 |
13812 |
581.42 |
Apr 30 2014 |
39174 |
578.59 |
Apr 23 2014 |
27560 |
585.58 |
Apr 23 2014 |
26956 |
591.74 |
Apr 23 2014 |
14235 |
581.42 |
Apr 23 2014 |
39754 |
578.59 |
Apr 16 2014 |
13911 |
581.42 |
Apr 16 2014 |
27033 |
603.89 |
Apr 16 2014 |
27474 |
585.58 |
Apr 16 2014 |
39843 |
586.35 |
Apr 09 2014 |
27444 |
603.89 |
Apr 09 2014 |
13948 |
581.42 |
Apr 09 2014 |
28478 |
585.58 |
Apr 09 2014 |
40570 |
586.35 |
Apr 02 2014 |
28468 |
585.58 |
Apr 02 2014 |
27646 |
603.89 |
Apr 02 2014 |
13591 |
581.42 |
Apr 02 2014 |
39850 |
586.35 |
Mar 26 2014 |
13620 |
581.42 |
Mar 26 2014 |
28176 |
603.89 |
Mar 26 2014 |
27876 |
585.58 |
Mar 26 2014 |
39711 |
586.35 |
Mar 19 2014 |
13682 |
581.42 |
Mar 19 2014 |
28051 |
591.14 |
Mar 19 2014 |
27800 |
585.58 |
Mar 19 2014 |
39239 |
578.23 |
Mar 12 2014 |
28024 |
591.14 |
Mar 12 2014 |
13668 |
581.42 |
Mar 12 2014 |
27735 |
585.58 |
Mar 12 2014 |
39227 |
578.23 |
Mar 05 2014 |
27132 |
585.58 |
Mar 05 2014 |
27993 |
591.14 |
Mar 05 2014 |
13478 |
581.42 |
Mar 05 2014 |
38881 |
578.23 |
Feb 26 2014 |
27975 |
591.14 |
Feb 26 2014 |
13626 |
581.42 |
Feb 26 2014 |
26941 |
585.58 |
Feb 26 2014 |
38754 |
578.23 |
Feb 19 2014 |
13727 |
581.42 |
Feb 19 2014 |
28012 |
591.14 |
Feb 19 2014 |
27119 |
585.58 |
Feb 19 2014 |
38769 |
578.23 |
Feb 12 2014 |
27080 |
585.58 |
Feb 12 2014 |
27982 |
591.14 |
Feb 12 2014 |
13906 |
581.42 |
Feb 12 2014 |
38665 |
578.23 |
Feb 05 2014 |
13832 |
581.42 |
Feb 05 2014 |
28201 |
591.14 |
Feb 05 2014 |
27131 |
585.58 |
Feb 05 2014 |
38807 |
578.23 |
Jan 29 2014 |
28408 |
591.14 |
Jan 29 2014 |
13832 |
581.42 |
Jan 29 2014 |
26931 |
585.58 |
Jan 29 2014 |
38793 |
578.23 |
Jan 22 2014 |
13855 |
581.42 |
Jan 22 2014 |
28296 |
591.14 |
Jan 22 2014 |
26789 |
585.58 |
Jan 22 2014 |
38578 |
578.23 |
Jan 15 2014 |
13855 |
581.42 |
Jan 15 2014 |
28388 |
591.14 |
Jan 15 2014 |
26812 |
585.58 |
Jan 15 2014 |
38666 |
578.23 |
Jan 08 2014 |
28437 |
591.14 |
Jan 08 2014 |
13855 |
581.42 |
Jan 08 2014 |
26675 |
585.58 |
Jan 08 2014 |
38588 |
578.23 |
Jan 01 2014 |
28443 |
591.14 |
Jan 01 2014 |
13855 |
581.42 |
Jan 01 2014 |
26675 |
585.58 |
Jan 01 2014 |
38593 |
578.23 |
Dec 25 2013 |
26675 |
585.58 |
Dec 25 2013 |
13942 |
581.42 |
Dec 25 2013 |
28443 |
591.14 |
Dec 25 2013 |
38622 |
578.23 |
Dec 18 2013 |
13942 |
581.42 |
Dec 18 2013 |
28443 |
591.14 |
Dec 18 2013 |
26675 |
585.58 |
Dec 18 2013 |
38622 |
578.23 |
Dec 11 2013 |
13943 |
581.42 |
Dec 11 2013 |
28444 |
591.14 |
Dec 11 2013 |
26676 |
585.58 |
Dec 11 2013 |
38623 |
578.23 |
Dec 04 2013 |
26677 |
585.58 |
Dec 04 2013 |
28446 |
591.14 |
Dec 04 2013 |
13943 |
581.42 |
Dec 04 2013 |
38626 |
578.23 |
Nov 27 2013 |
26677 |
585.58 |
Nov 27 2013 |
28446 |
591.14 |
Nov 27 2013 |
13943 |
581.42 |
Nov 27 2013 |
38626 |
578.23 |
Nov 20 2013 |
28446 |
591.14 |
Nov 20 2013 |
13944 |
581.42 |
Nov 20 2013 |
26677 |
585.58 |
Nov 20 2013 |
38627 |
578.23 |
Nov 13 2013 |
26678 |
585.58 |
Nov 13 2013 |
28448 |
591.14 |
Nov 13 2013 |
13944 |
581.42 |
Nov 13 2013 |
38628 |
578.23 |
Nov 06 2013 |
26678 |
585.58 |
Nov 06 2013 |
13944 |
581.42 |
Nov 06 2013 |
28449 |
591.14 |
Nov 06 2013 |
38629 |
578.23 |
Oct 30 2013 |
13944 |
581.42 |
Oct 30 2013 |
28447 |
591.14 |
Oct 30 2013 |
26678 |
585.58 |
Oct 30 2013 |
38627 |
578.23 |
Oct 23 2013 |
28448 |
591.14 |
Oct 23 2013 |
13944 |
581.42 |
Oct 23 2013 |
26666 |
585.58 |
Oct 23 2013 |
38623 |
578.23 |
Oct 16 2013 |
26651 |
585.58 |
Oct 16 2013 |
28372 |
591.14 |
Oct 16 2013 |
13802 |
581.42 |
Oct 16 2013 |
38527 |
578.23 |
Oct 09 2013 |
13598 |
581.42 |
Oct 09 2013 |
28308 |
591.14 |
Oct 09 2013 |
26290 |
585.58 |
Oct 09 2013 |
38110 |
578.23 |
Oct 02 2013 |
28293 |
591.14 |
Oct 02 2013 |
13726 |
581.42 |
Oct 02 2013 |
26430 |
585.58 |
Oct 02 2013 |
38268 |
578.23 |
Sep 25 2013 |
28191 |
591.14 |
Sep 25 2013 |
13689 |
581.42 |
Sep 25 2013 |
26422 |
585.58 |
Sep 25 2013 |
38232 |
578.23 |
Sep 18 2013 |
26201 |
585.58 |
Sep 18 2013 |
28039 |
591.14 |
Sep 18 2013 |
13530 |
581.42 |
Sep 18 2013 |
37874 |
578.23 |
Sep 11 2013 |
13390 |
581.42 |
Sep 11 2013 |
27823 |
591.14 |
Sep 11 2013 |
26114 |
585.58 |
Sep 11 2013 |
37604 |
578.23 |
Sep 04 2013 |
27686 |
591.14 |
Sep 04 2013 |
13536 |
581.42 |
Sep 04 2013 |
26333 |
585.58 |
Sep 04 2013 |
37773 |
578.23 |
Aug 28 2013 |
26113 |
585.58 |
Aug 28 2013 |
13799 |
581.42 |
Aug 28 2013 |
27483 |
591.14 |
Aug 28 2013 |
37493 |
578.23 |
Aug 21 2013 |
13813 |
581.42 |
Aug 21 2013 |
27649 |
591.14 |
Aug 21 2013 |
26204 |
585.58 |
Aug 21 2013 |
37755 |
578.23 |
Aug 14 2013 |
27821 |
591.14 |
Aug 14 2013 |
13198 |
581.42 |
Aug 14 2013 |
26217 |
585.58 |
Aug 14 2013 |
37455 |
578.23 |
Aug 07 2013 |
13363 |
581.42 |
Aug 07 2013 |
28119 |
591.14 |
Aug 07 2013 |
26166 |
585.58 |
Aug 07 2013 |
37744 |
578.23 |
Jul 31 2013 |
13471 |
581.42 |
Jul 31 2013 |
28381 |
591.14 |
Jul 31 2013 |
26693 |
585.58 |
Jul 31 2013 |
38336 |
578.23 |
Jul 24 2013 |
28666 |
591.14 |
Jul 24 2013 |
13512 |
581.42 |
Jul 24 2013 |
26600 |
585.58 |
Jul 24 2013 |
38591 |
578.23 |
Jul 17 2013 |
28820 |
591.14 |
Jul 17 2013 |
13458 |
581.42 |
Jul 17 2013 |
26649 |
585.58 |
Jul 17 2013 |
38765 |
578.23 |
Jul 10 2013 |
26900 |
585.58 |
Jul 10 2013 |
29017 |
591.14 |
Jul 10 2013 |
13771 |
581.42 |
Jul 10 2013 |
39159 |
578.23 |
Jul 03 2013 |
29249 |
591.14 |
Jul 03 2013 |
13618 |
581.42 |
Jul 03 2013 |
26831 |
585.58 |
Jul 03 2013 |
39164 |
578.23 |
Jun 26 2013 |
13448 |
581.42 |
Jun 26 2013 |
29507 |
591.14 |
Jun 26 2013 |
26724 |
585.58 |
Jun 26 2013 |
39319 |
578.23 |
Jun 19 2013 |
26967 |
585.58 |
Jun 19 2013 |
13303 |
581.42 |
Jun 19 2013 |
29794 |
591.14 |
Jun 19 2013 |
39331 |
578.23 |
Jun 12 2013 |
26997 |
585.58 |
Jun 12 2013 |
29865 |
591.14 |
Jun 12 2013 |
13606 |
581.42 |
Jun 12 2013 |
39640 |
578.23 |
Jun 05 2013 |
29091 |
583.6 |
Jun 05 2013 |
39498 |
583.6 |
May 29 2013 |
29198 |
583.6 |
May 29 2013 |
39548 |
583.6 |
May 22 2013 |
28880 |
565.63 |
May 22 2013 |
39106 |
565.63 |
May 15 2013 |
29045 |
565.63 |
May 15 2013 |
39139 |
565.63 |
May 08 2013 |
28900 |
565.63 |
May 08 2013 |
39051 |
565.63 |
May 01 2013 |
28982 |
565.63 |
May 01 2013 |
39324 |
565.63 |
Apr 24 2013 |
28951 |
565.63 |
Apr 24 2013 |
38977 |
565.63 |
Apr 17 2013 |
28755 |
565.63 |
Apr 17 2013 |
39018 |
565.63 |
Apr 10 2013 |
28208 |
565.63 |
Apr 10 2013 |
38709 |
565.63 |
Apr 03 2013 |
27885 |
565.63 |
Apr 03 2013 |
38497 |
565.63 |
Jul 01 2009 |
736 |
281.21 |
Jul 01 2009 |
969 |
281.21 |
Jun 15 2009 |
715 |
281.21 |
Jun 15 2009 |
970 |
281.21 |
Jun 01 2009 |
639 |
281.21 |
Jun 01 2009 |
901 |
281.21 |
May 15 2009 |
675 |
281.21 |
May 15 2009 |
935 |
281.21 |
May 01 2009 |
674 |
281.21 |
May 01 2009 |
882 |
281.21 |
Apr 15 2009 |
685 |
281.21 |
Apr 15 2009 |
861 |
281.21 |
Apr 01 2009 |
686 |
281.21 |
Apr 01 2009 |
860 |
281.21 |
Oct 14 2008 |
616 |
281.21 |
Oct 14 2008 |
803 |
281.21 |
Jul 13 2008 |
666 |
281.21 |