| Jul 13 2018 |
4860 |
390.13 |
| Jul 13 2018 |
6737 |
390.13 |
| Jul 06 2018 |
4754 |
390.13 |
| Jul 06 2018 |
6485 |
390.13 |
| Jun 29 2018 |
4794 |
390.13 |
| Jun 29 2018 |
6497 |
390.13 |
| Jun 22 2018 |
4965 |
390.13 |
| Jun 22 2018 |
6683 |
390.13 |
| Jun 15 2018 |
2550 |
368.77 |
| Jun 15 2018 |
4986 |
390.13 |
| Jun 15 2018 |
6708 |
390.13 |
| Jun 08 2018 |
5061 |
390.13 |
| Jun 08 2018 |
2609 |
368.77 |
| Jun 08 2018 |
6782 |
390.13 |
| Jun 01 2018 |
5098 |
390.13 |
| Jun 01 2018 |
2599 |
368.77 |
| Jun 01 2018 |
7029 |
390.13 |
| May 25 2018 |
2601 |
368.77 |
| May 25 2018 |
5202 |
390.13 |
| May 25 2018 |
7140 |
390.13 |
| May 18 2018 |
5228 |
390.13 |
| May 18 2018 |
2590 |
368.77 |
| May 18 2018 |
7143 |
390.13 |
| May 11 2018 |
2559 |
368.77 |
| May 11 2018 |
5177 |
390.13 |
| May 11 2018 |
9178 |
433.52 |
| May 11 2018 |
9853 |
411.82 |
| May 04 2018 |
5330 |
390.13 |
| May 04 2018 |
9362 |
433.52 |
| May 04 2018 |
2577 |
368.77 |
| May 04 2018 |
9980 |
411.82 |
| Apr 27 2018 |
2632 |
368.77 |
| Apr 27 2018 |
5339 |
390.13 |
| Apr 27 2018 |
6572 |
406.56 |
| Apr 27 2018 |
8650 |
401.08 |
| Apr 20 2018 |
5366 |
390.13 |
| Apr 20 2018 |
2623 |
368.77 |
| Apr 20 2018 |
6560 |
406.56 |
| Apr 20 2018 |
8684 |
401.08 |
| Apr 13 2018 |
5375 |
390.13 |
| Apr 13 2018 |
6528 |
406.56 |
| Apr 13 2018 |
2573 |
368.77 |
| Apr 13 2018 |
8688 |
401.08 |
| Apr 06 2018 |
5368 |
390.13 |
| Apr 06 2018 |
2581 |
368.77 |
| Apr 06 2018 |
6681 |
406.56 |
| Apr 06 2018 |
8758 |
401.08 |
| Mar 30 2018 |
2573 |
368.77 |
| Mar 30 2018 |
5430 |
390.13 |
| Mar 30 2018 |
3968 |
372.91 |
| Mar 30 2018 |
6070 |
377.22 |
| Mar 23 2018 |
2609 |
368.77 |
| Mar 23 2018 |
4036 |
372.91 |
| Mar 23 2018 |
5460 |
390.13 |
| Mar 23 2018 |
6145 |
377.22 |
| Mar 16 2018 |
4027 |
372.91 |
| Mar 16 2018 |
2607 |
368.77 |
| Mar 16 2018 |
5473 |
390.13 |
| Mar 16 2018 |
6141 |
377.22 |
| Mar 09 2018 |
2576 |
368.77 |
| Mar 09 2018 |
5403 |
390.13 |
| Mar 09 2018 |
4019 |
372.91 |
| Mar 09 2018 |
6157 |
377.22 |
| Mar 02 2018 |
2634 |
368.77 |
| Mar 02 2018 |
5437 |
390.13 |
| Mar 02 2018 |
4052 |
372.91 |
| Mar 02 2018 |
6314 |
377.22 |
| Feb 23 2018 |
4091 |
372.91 |
| Feb 23 2018 |
2673 |
368.77 |
| Feb 23 2018 |
5487 |
390.13 |
| Feb 23 2018 |
6369 |
377.22 |
| Feb 16 2018 |
2619 |
368.77 |
| Feb 16 2018 |
5509 |
390.13 |
| Feb 16 2018 |
4109 |
372.91 |
| Feb 16 2018 |
6386 |
377.22 |
| Feb 09 2018 |
5528 |
390.13 |
| Feb 09 2018 |
2694 |
368.77 |
| Feb 09 2018 |
4097 |
372.91 |
| Feb 09 2018 |
6374 |
377.22 |
| Feb 02 2018 |
2688 |
368.77 |
| Feb 02 2018 |
5519 |
390.13 |
| Feb 02 2018 |
4097 |
372.91 |
| Feb 02 2018 |
6367 |
377.22 |
| Jan 26 2018 |
2688 |
368.77 |
| Jan 26 2018 |
5534 |
390.13 |
| Jan 26 2018 |
4113 |
372.91 |
| Jan 26 2018 |
6385 |
377.22 |
| Jan 19 2018 |
5534 |
390.13 |
| Jan 19 2018 |
2688 |
368.77 |
| Jan 19 2018 |
4113 |
372.91 |
| Jan 19 2018 |
6384 |
377.22 |
| Jan 12 2018 |
2679 |
368.77 |
| Jan 12 2018 |
5533 |
390.13 |
| Jan 12 2018 |
4120 |
372.91 |
| Jan 12 2018 |
6392 |
377.22 |
| Jan 05 2018 |
4120 |
372.91 |
| Jan 05 2018 |
5547 |
390.13 |
| Jan 05 2018 |
2679 |
368.77 |
| Jan 05 2018 |
6399 |
377.22 |
| Dec 29 2017 |
5547 |
390.13 |
| Dec 29 2017 |
2681 |
368.77 |
| Dec 29 2017 |
4120 |
372.91 |
| Dec 29 2017 |
6399 |
377.22 |
| Dec 22 2017 |
5548 |
390.13 |
| Dec 22 2017 |
2681 |
368.77 |
| Dec 22 2017 |
4120 |
372.91 |
| Dec 22 2017 |
6399 |
377.22 |
| Dec 15 2017 |
4120 |
372.91 |
| Dec 15 2017 |
5545 |
390.13 |
| Dec 15 2017 |
2681 |
368.77 |
| Dec 15 2017 |
6396 |
377.22 |
| Dec 08 2017 |
4120 |
372.91 |
| Dec 08 2017 |
5545 |
390.13 |
| Dec 08 2017 |
2681 |
368.77 |
| Dec 08 2017 |
6396 |
377.22 |
| Dec 01 2017 |
5545 |
390.13 |
| Dec 01 2017 |
2681 |
368.77 |
| Dec 01 2017 |
4120 |
372.91 |
| Dec 01 2017 |
6396 |
377.22 |
| Nov 24 2017 |
4120 |
372.91 |
| Nov 24 2017 |
2681 |
368.77 |
| Nov 24 2017 |
5545 |
390.13 |
| Nov 24 2017 |
6396 |
377.22 |
| Nov 17 2017 |
4120 |
372.91 |
| Nov 17 2017 |
2681 |
368.77 |
| Nov 17 2017 |
5545 |
390.13 |
| Nov 17 2017 |
6396 |
377.22 |
| Nov 10 2017 |
2681 |
368.77 |
| Nov 10 2017 |
5545 |
390.13 |
| Nov 10 2017 |
4125 |
372.91 |
| Nov 10 2017 |
6400 |
377.22 |
| Nov 03 2017 |
5545 |
390.13 |
| Nov 03 2017 |
2681 |
368.77 |
| Nov 03 2017 |
4125 |
372.91 |
| Nov 03 2017 |
6400 |
377.22 |
| Oct 27 2017 |
4161 |
372.91 |
| Oct 27 2017 |
5545 |
390.13 |
| Oct 27 2017 |
2681 |
368.77 |
| Oct 27 2017 |
6432 |
377.22 |
| Oct 20 2017 |
2675 |
368.77 |
| Oct 20 2017 |
5554 |
390.13 |
| Oct 20 2017 |
4134 |
372.91 |
| Oct 20 2017 |
6417 |
377.22 |
| Oct 13 2017 |
5553 |
390.13 |
| Oct 13 2017 |
2678 |
368.77 |
| Oct 13 2017 |
4152 |
372.91 |
| Oct 13 2017 |
6429 |
377.22 |
| Oct 06 2017 |
2678 |
368.77 |
| Oct 06 2017 |
5551 |
390.13 |
| Oct 06 2017 |
4154 |
372.91 |
| Oct 06 2017 |
6440 |
377.22 |
| Sep 29 2017 |
4153 |
372.91 |
| Sep 29 2017 |
5554 |
390.13 |
| Sep 29 2017 |
2682 |
368.77 |
| Sep 29 2017 |
6385 |
377.22 |
| Sep 22 2017 |
5551 |
390.13 |
| Sep 22 2017 |
2682 |
368.77 |
| Sep 22 2017 |
4219 |
372.91 |
| Sep 22 2017 |
6447 |
377.22 |
| Sep 15 2017 |
5604 |
390.13 |
| Sep 15 2017 |
2675 |
368.77 |
| Sep 15 2017 |
4241 |
372.91 |
| Sep 15 2017 |
6505 |
377.22 |
| Sep 08 2017 |
4209 |
372.91 |
| Sep 08 2017 |
5627 |
390.13 |
| Sep 08 2017 |
2609 |
368.77 |
| Sep 08 2017 |
6628 |
377.22 |
| Sep 01 2017 |
5700 |
390.13 |
| Sep 01 2017 |
1577 |
333.25 |
| Sep 01 2017 |
4946 |
381.86 |
| Sep 01 2017 |
7338 |
383.51 |
| Aug 25 2017 |
1575 |
333.25 |
| Aug 25 2017 |
5715 |
390.13 |
| Aug 25 2017 |
5290 |
381.86 |
| Aug 25 2017 |
7681 |
383.51 |
| Aug 18 2017 |
1664 |
333.25 |
| Aug 18 2017 |
5764 |
390.13 |
| Aug 18 2017 |
5303 |
381.86 |
| Aug 18 2017 |
7754 |
383.51 |
| Aug 11 2017 |
5727 |
390.13 |
| Aug 11 2017 |
1667 |
333.25 |
| Aug 11 2017 |
5347 |
381.86 |
| Aug 11 2017 |
7790 |
383.51 |
| Aug 04 2017 |
5816 |
390.13 |
| Aug 04 2017 |
1708 |
333.25 |
| Aug 04 2017 |
5372 |
381.86 |
| Aug 04 2017 |
7887 |
383.51 |
| Jul 28 2017 |
1720 |
333.25 |
| Jul 28 2017 |
5857 |
390.13 |
| Jul 28 2017 |
5428 |
381.86 |
| Jul 28 2017 |
7980 |
383.51 |
| Jul 21 2017 |
4168 |
364.43 |
| Jul 21 2017 |
1755 |
333.25 |
| Jul 21 2017 |
8515 |
416.94 |
| Jul 21 2017 |
5658 |
360.72 |
| Jul 14 2017 |
1616 |
325.22 |
| Jul 14 2017 |
9307 |
424.04 |
| Jul 14 2017 |
4214 |
364.43 |
| Jul 14 2017 |
5972 |
363.55 |
| Jul 07 2017 |
9334 |
424.04 |
| Jul 07 2017 |
1642 |
325.22 |
| Jul 07 2017 |
4246 |
364.43 |
| Jul 07 2017 |
5997 |
363.55 |
| Jun 30 2017 |
4265 |
364.43 |
| Jun 30 2017 |
9403 |
424.04 |
| Jun 30 2017 |
1635 |
325.22 |
| Jun 30 2017 |
6006 |
363.55 |
| Jun 23 2017 |
4388 |
364.43 |
| Jun 23 2017 |
10447 |
424.04 |
| Jun 23 2017 |
1665 |
325.22 |
| Jun 23 2017 |
6066 |
363.55 |
| Jun 16 2017 |
10504 |
424.04 |
| Jun 16 2017 |
1175 |
303.45 |
| Jun 16 2017 |
4386 |
364.43 |
| Jun 16 2017 |
6116 |
363.55 |
| Jun 09 2017 |
4235 |
364.43 |
| Jun 09 2017 |
865 |
286.91 |
| Jun 09 2017 |
10577 |
424.04 |
| Jun 09 2017 |
6010 |
363.55 |
| Jun 02 2017 |
4419 |
364.43 |
| Jun 02 2017 |
863 |
286.91 |
| Jun 02 2017 |
10603 |
424.04 |
| Jun 02 2017 |
6165 |
363.55 |
| May 26 2017 |
877 |
286.91 |
| May 26 2017 |
10724 |
424.04 |
| May 26 2017 |
4431 |
364.43 |
| May 26 2017 |
6194 |
363.55 |
| May 19 2017 |
896 |
286.91 |
| May 19 2017 |
10755 |
424.04 |
| May 19 2017 |
4535 |
364.43 |
| May 19 2017 |
6259 |
363.55 |
| May 12 2017 |
4596 |
364.43 |
| May 12 2017 |
10942 |
424.04 |
| May 12 2017 |
913 |
286.91 |
| May 12 2017 |
6313 |
363.55 |
| May 05 2017 |
979 |
286.91 |
| May 05 2017 |
10946 |
424.04 |
| May 05 2017 |
4640 |
364.43 |
| May 05 2017 |
6379 |
363.55 |
| Apr 28 2017 |
8207 |
398.68 |
| Apr 28 2017 |
979 |
286.91 |
| Apr 28 2017 |
4354 |
360.64 |
| Apr 28 2017 |
5731 |
357.23 |
| Apr 21 2017 |
8357 |
398.68 |
| Apr 21 2017 |
991 |
286.91 |
| Apr 21 2017 |
4453 |
360.64 |
| Apr 21 2017 |
5803 |
357.23 |
| Apr 14 2017 |
4498 |
360.64 |
| Apr 14 2017 |
1032 |
286.91 |
| Apr 14 2017 |
8396 |
398.68 |
| Apr 14 2017 |
5882 |
357.23 |
| Apr 07 2017 |
8486 |
398.68 |
| Apr 07 2017 |
1023 |
286.91 |
| Apr 07 2017 |
4460 |
360.64 |
| Apr 07 2017 |
5750 |
357.23 |
| Mar 31 2017 |
1049 |
286.91 |
| Mar 31 2017 |
8732 |
398.68 |
| Mar 31 2017 |
6021 |
378.98 |
| Mar 31 2017 |
8092 |
377.85 |
| Mar 24 2017 |
5920 |
378.98 |
| Mar 24 2017 |
1024 |
286.91 |
| Mar 24 2017 |
8660 |
398.68 |
| Mar 24 2017 |
8002 |
377.85 |
| Mar 17 2017 |
1030 |
286.91 |
| Mar 17 2017 |
11363 |
424.04 |
| Mar 17 2017 |
6016 |
378.98 |
| Mar 17 2017 |
10327 |
396.22 |
| Mar 10 2017 |
11495 |
424.04 |
| Mar 10 2017 |
1035 |
286.91 |
| Mar 10 2017 |
6029 |
378.98 |
| Mar 10 2017 |
10416 |
396.22 |
| Mar 03 2017 |
11430 |
424.04 |
| Mar 03 2017 |
1038 |
286.91 |
| Mar 03 2017 |
6035 |
378.98 |
| Mar 03 2017 |
10385 |
396.22 |
| Feb 24 2017 |
1052 |
286.91 |
| Feb 24 2017 |
11387 |
424.04 |
| Feb 24 2017 |
6088 |
378.98 |
| Feb 24 2017 |
10425 |
396.22 |
| Feb 17 2017 |
1049 |
286.91 |
| Feb 17 2017 |
11225 |
424.04 |
| Feb 17 2017 |
6136 |
378.98 |
| Feb 17 2017 |
10472 |
396.22 |
| Feb 10 2017 |
11266 |
424.04 |
| Feb 10 2017 |
1055 |
286.91 |
| Feb 10 2017 |
6206 |
378.98 |
| Feb 10 2017 |
10534 |
396.22 |
| Feb 03 2017 |
6220 |
378.98 |
| Feb 03 2017 |
11270 |
424.04 |
| Feb 03 2017 |
1057 |
286.91 |
| Feb 03 2017 |
10526 |
396.22 |
| Jan 27 2017 |
1059 |
286.91 |
| Jan 27 2017 |
11300 |
424.04 |
| Jan 27 2017 |
6196 |
378.98 |
| Jan 27 2017 |
10533 |
396.22 |
| Jan 20 2017 |
1059 |
286.91 |
| Jan 20 2017 |
11274 |
424.04 |
| Jan 20 2017 |
6202 |
378.98 |
| Jan 20 2017 |
10510 |
396.22 |
| Jan 13 2017 |
6209 |
378.98 |
| Jan 13 2017 |
1059 |
286.91 |
| Jan 13 2017 |
11279 |
424.04 |
| Jan 13 2017 |
10516 |
396.22 |
| Jan 06 2017 |
6209 |
378.98 |
| Jan 06 2017 |
11262 |
424.04 |
| Jan 06 2017 |
1059 |
286.91 |
| Jan 06 2017 |
10501 |
396.22 |
| Dec 30 2016 |
11265 |
424.04 |
| Dec 30 2016 |
1063 |
286.91 |
| Dec 30 2016 |
6209 |
378.98 |
| Dec 30 2016 |
10502 |
396.22 |
| Dec 23 2016 |
6209 |
378.98 |
| Dec 23 2016 |
11265 |
424.04 |
| Dec 23 2016 |
1063 |
286.91 |
| Dec 23 2016 |
10502 |
396.22 |
| Dec 16 2016 |
6209 |
378.98 |
| Dec 16 2016 |
1063 |
286.91 |
| Dec 16 2016 |
11265 |
424.04 |
| Dec 16 2016 |
10502 |
396.22 |
| Dec 09 2016 |
1063 |
286.91 |
| Dec 09 2016 |
11268 |
424.04 |
| Dec 09 2016 |
6208 |
378.98 |
| Dec 09 2016 |
10505 |
396.22 |
| Dec 02 2016 |
11268 |
424.04 |
| Dec 02 2016 |
1063 |
286.91 |
| Dec 02 2016 |
6208 |
378.98 |
| Dec 02 2016 |
10506 |
396.22 |
| Nov 25 2016 |
6208 |
378.98 |
| Nov 25 2016 |
1064 |
286.91 |
| Nov 25 2016 |
11264 |
424.04 |
| Nov 25 2016 |
10505 |
396.22 |
| Nov 18 2016 |
1064 |
286.91 |
| Nov 18 2016 |
11264 |
424.04 |
| Nov 18 2016 |
6208 |
378.98 |
| Nov 18 2016 |
10505 |
396.22 |
| Nov 11 2016 |
11264 |
424.04 |
| Nov 11 2016 |
1064 |
286.91 |
| Nov 11 2016 |
6205 |
378.98 |
| Nov 11 2016 |
10498 |
396.22 |
| Nov 04 2016 |
1064 |
286.91 |
| Nov 04 2016 |
11264 |
424.04 |
| Nov 04 2016 |
6205 |
378.98 |
| Nov 04 2016 |
10498 |
396.22 |
| Oct 28 2016 |
6220 |
378.98 |
| Oct 28 2016 |
1064 |
286.91 |
| Oct 28 2016 |
11265 |
424.04 |
| Oct 28 2016 |
10514 |
396.22 |
| Oct 21 2016 |
1064 |
286.91 |
| Oct 21 2016 |
11265 |
424.04 |
| Oct 21 2016 |
6229 |
378.98 |
| Oct 21 2016 |
10521 |
396.22 |
| Oct 14 2016 |
11260 |
424.04 |
| Oct 14 2016 |
1064 |
286.91 |
| Oct 14 2016 |
6234 |
378.98 |
| Oct 14 2016 |
10565 |
396.22 |
| Oct 07 2016 |
6223 |
378.98 |
| Oct 07 2016 |
11277 |
424.04 |
| Oct 07 2016 |
1064 |
286.91 |
| Oct 07 2016 |
10562 |
396.22 |
| Sep 30 2016 |
1088 |
286.91 |
| Sep 30 2016 |
11298 |
424.04 |
| Sep 30 2016 |
6231 |
378.98 |
| Sep 30 2016 |
10569 |
396.22 |
| Sep 23 2016 |
1087 |
286.91 |
| Sep 23 2016 |
11293 |
424.04 |
| Sep 23 2016 |
6178 |
378.98 |
| Sep 23 2016 |
10504 |
396.22 |
| Sep 16 2016 |
1089 |
286.91 |
| Sep 16 2016 |
11348 |
424.04 |
| Sep 16 2016 |
6152 |
378.98 |
| Sep 16 2016 |
10530 |
396.22 |
| Sep 09 2016 |
1015 |
281.5 |
| Sep 09 2016 |
11419 |
424.04 |
| Sep 09 2016 |
4985 |
364.12 |
| Sep 09 2016 |
11424 |
403.23 |
| Sep 02 2016 |
1213 |
289.56 |
| Sep 02 2016 |
11539 |
423.54 |
| Sep 02 2016 |
5495 |
370.27 |
| Sep 02 2016 |
8209 |
376.29 |
| Aug 26 2016 |
11591 |
423.54 |
| Aug 26 2016 |
1334 |
295.36 |
| Aug 26 2016 |
5191 |
370.27 |
| Aug 26 2016 |
7915 |
376.29 |
| Aug 19 2016 |
4689 |
363.87 |
| Aug 19 2016 |
11633 |
423.54 |
| Aug 19 2016 |
1347 |
295.36 |
| Aug 19 2016 |
6603 |
364.37 |
| Aug 12 2016 |
1638 |
295.36 |
| Aug 12 2016 |
11775 |
423.54 |
| Aug 12 2016 |
4689 |
363.87 |
| Aug 12 2016 |
3255 |
314.64 |
| Aug 05 2016 |
11753 |
423.54 |
| Aug 05 2016 |
1647 |
295.36 |
| Aug 05 2016 |
4756 |
363.87 |
| Aug 05 2016 |
3355 |
314.64 |
| Jul 29 2016 |
4627 |
363.63 |
| Jul 29 2016 |
1234 |
279.75 |
| Jul 29 2016 |
10747 |
413.43 |
| Jul 29 2016 |
4531 |
330.62 |
| Jul 22 2016 |
4595 |
361.88 |
| Jul 22 2016 |
1437 |
285.9 |
| Jul 22 2016 |
10929 |
413.43 |
| Jul 22 2016 |
3285 |
312.15 |
| Jun 22 2016 |
4050 |
352.98 |
| Jun 22 2016 |
9993 |
402.46 |
| Jun 22 2016 |
2361 |
317.36 |
| Jun 22 2016 |
4840 |
325.89 |
| Jun 15 2016 |
4143 |
352.98 |
| Jun 15 2016 |
10064 |
402.46 |
| Jun 15 2016 |
2405 |
317.36 |
| Jun 15 2016 |
4904 |
325.89 |
| Jun 08 2016 |
10144 |
402.46 |
| Jun 08 2016 |
2430 |
317.36 |
| Jun 08 2016 |
4134 |
352.98 |
| Jun 08 2016 |
4928 |
325.89 |
| Jun 01 2016 |
2596 |
317.36 |
| Jun 01 2016 |
10193 |
402.46 |
| Jun 01 2016 |
4221 |
352.98 |
| Jun 01 2016 |
5162 |
325.89 |
| May 25 2016 |
10171 |
402.46 |
| May 25 2016 |
2593 |
317.36 |
| May 25 2016 |
4277 |
352.98 |
| May 25 2016 |
5213 |
325.89 |
| May 18 2016 |
2581 |
317.36 |
| May 18 2016 |
10269 |
402.46 |
| May 18 2016 |
4321 |
352.98 |
| May 18 2016 |
5264 |
325.89 |
| May 11 2016 |
4314 |
352.98 |
| May 11 2016 |
10227 |
402.46 |
| May 11 2016 |
2512 |
317.36 |
| May 11 2016 |
5265 |
325.89 |
| May 04 2016 |
2540 |
317.36 |
| May 04 2016 |
10179 |
402.46 |
| May 04 2016 |
4296 |
352.98 |
| May 04 2016 |
5254 |
325.89 |
| Apr 27 2016 |
10394 |
402.46 |
| Apr 27 2016 |
2633 |
317.36 |
| Apr 27 2016 |
4441 |
352.98 |
| Apr 27 2016 |
5343 |
325.89 |
| Apr 20 2016 |
4142 |
348.47 |
| Apr 20 2016 |
2697 |
317.36 |
| Apr 20 2016 |
10417 |
402.46 |
| Apr 20 2016 |
5456 |
325.89 |
| Apr 13 2016 |
10368 |
402.63 |
| Apr 13 2016 |
2660 |
315.35 |
| Apr 13 2016 |
4277 |
348.47 |
| Apr 13 2016 |
5445 |
325.89 |
| Apr 06 2016 |
4348 |
348.47 |
| Apr 06 2016 |
10388 |
402.63 |
| Apr 06 2016 |
2710 |
315.35 |
| Apr 06 2016 |
5503 |
325.89 |
| Mar 30 2016 |
4294 |
348.47 |
| Mar 30 2016 |
10275 |
402.63 |
| Mar 30 2016 |
2665 |
315.35 |
| Mar 30 2016 |
5446 |
325.89 |
| Mar 23 2016 |
2738 |
315.35 |
| Mar 23 2016 |
10307 |
402.63 |
| Mar 23 2016 |
4429 |
348.47 |
| Mar 23 2016 |
5548 |
325.89 |
| Mar 16 2016 |
2729 |
315.35 |
| Mar 16 2016 |
10196 |
402.63 |
| Mar 16 2016 |
4496 |
348.47 |
| Mar 16 2016 |
5496 |
325.89 |
| Mar 09 2016 |
2742 |
315.35 |
| Mar 09 2016 |
10159 |
402.63 |
| Mar 09 2016 |
4513 |
348.47 |
| Mar 09 2016 |
5501 |
325.89 |
| Mar 02 2016 |
4482 |
348.47 |
| Mar 02 2016 |
2746 |
315.35 |
| Mar 02 2016 |
10107 |
402.63 |
| Mar 02 2016 |
5488 |
325.89 |
| Feb 24 2016 |
2729 |
315.35 |
| Feb 24 2016 |
10062 |
402.63 |
| Feb 24 2016 |
4525 |
348.47 |
| Feb 24 2016 |
5488 |
325.89 |
| Feb 17 2016 |
10124 |
402.63 |
| Feb 17 2016 |
2739 |
315.35 |
| Feb 17 2016 |
4593 |
348.47 |
| Feb 17 2016 |
5545 |
325.89 |
| Feb 10 2016 |
4589 |
348.47 |
| Feb 10 2016 |
2750 |
315.35 |
| Feb 10 2016 |
10148 |
402.63 |
| Feb 10 2016 |
5574 |
325.89 |
| Feb 03 2016 |
10143 |
402.63 |
| Feb 03 2016 |
2751 |
315.35 |
| Feb 03 2016 |
4618 |
348.47 |
| Feb 03 2016 |
5605 |
325.89 |
| Jan 27 2016 |
10132 |
402.63 |
| Jan 27 2016 |
2751 |
315.35 |
| Jan 27 2016 |
4637 |
348.47 |
| Jan 27 2016 |
5614 |
325.89 |
| Jan 20 2016 |
10161 |
402.63 |
| Jan 20 2016 |
2752 |
315.35 |
| Jan 20 2016 |
4643 |
348.47 |
| Jan 20 2016 |
5623 |
325.89 |
| Jan 13 2016 |
4644 |
348.47 |
| Jan 13 2016 |
10176 |
402.63 |
| Jan 13 2016 |
2752 |
315.35 |
| Jan 13 2016 |
5635 |
325.89 |
| Jan 06 2016 |
2752 |
315.35 |
| Jan 06 2016 |
10185 |
402.63 |
| Jan 06 2016 |
4644 |
348.47 |
| Jan 06 2016 |
5639 |
325.89 |
| Dec 30 2015 |
10184 |
402.63 |
| Dec 30 2015 |
2753 |
315.35 |
| Dec 30 2015 |
4644 |
348.47 |
| Dec 30 2015 |
5639 |
325.89 |
| Dec 23 2015 |
10183 |
402.63 |
| Dec 23 2015 |
2753 |
315.35 |
| Dec 23 2015 |
4644 |
348.47 |
| Dec 23 2015 |
5639 |
325.89 |
| Dec 16 2015 |
2753 |
315.35 |
| Dec 16 2015 |
10183 |
402.63 |
| Dec 16 2015 |
4644 |
348.47 |
| Dec 16 2015 |
5639 |
325.89 |
| Dec 09 2015 |
2753 |
315.35 |
| Dec 09 2015 |
10192 |
402.63 |
| Dec 09 2015 |
4644 |
348.47 |
| Dec 09 2015 |
5640 |
325.89 |
| Dec 02 2015 |
10193 |
402.63 |
| Dec 02 2015 |
2753 |
315.35 |
| Dec 02 2015 |
4644 |
348.47 |
| Dec 02 2015 |
5642 |
325.89 |
| Nov 25 2015 |
4644 |
348.47 |
| Nov 25 2015 |
10193 |
402.63 |
| Nov 25 2015 |
2753 |
315.35 |
| Nov 25 2015 |
5642 |
325.89 |
| Nov 18 2015 |
2753 |
315.35 |
| Nov 18 2015 |
10193 |
402.63 |
| Nov 18 2015 |
4644 |
348.47 |
| Nov 18 2015 |
5642 |
325.89 |
| Nov 11 2015 |
2753 |
315.35 |
| Nov 11 2015 |
10193 |
402.63 |
| Nov 11 2015 |
4639 |
348.47 |
| Nov 11 2015 |
5642 |
325.89 |
| Nov 04 2015 |
4639 |
348.47 |
| Nov 04 2015 |
2753 |
315.35 |
| Nov 04 2015 |
10193 |
402.63 |
| Nov 04 2015 |
5642 |
325.89 |
| Oct 28 2015 |
10176 |
402.63 |
| Oct 28 2015 |
2753 |
315.35 |
| Oct 28 2015 |
4640 |
348.47 |
| Oct 28 2015 |
5635 |
325.89 |
| Oct 21 2015 |
4637 |
348.47 |
| Oct 21 2015 |
2754 |
315.35 |
| Oct 21 2015 |
10191 |
402.63 |
| Oct 21 2015 |
5636 |
325.89 |
| Oct 14 2015 |
4639 |
348.47 |
| Oct 14 2015 |
10203 |
402.63 |
| Oct 14 2015 |
2754 |
315.35 |
| Oct 14 2015 |
5637 |
325.89 |
| Oct 07 2015 |
10184 |
402.63 |
| Oct 07 2015 |
2754 |
315.35 |
| Oct 07 2015 |
4638 |
348.47 |
| Oct 07 2015 |
5633 |
325.89 |
| Sep 30 2015 |
10186 |
402.63 |
| Sep 30 2015 |
2756 |
315.35 |
| Sep 30 2015 |
4645 |
348.47 |
| Sep 30 2015 |
5641 |
325.89 |
| Sep 23 2015 |
2777 |
315.35 |
| Sep 23 2015 |
10182 |
402.63 |
| Sep 23 2015 |
4661 |
348.47 |
| Sep 23 2015 |
5660 |
325.89 |
| Sep 16 2015 |
4623 |
348.47 |
| Sep 16 2015 |
10182 |
402.63 |
| Sep 16 2015 |
2778 |
315.35 |
| Sep 16 2015 |
5661 |
325.89 |
| Sep 09 2015 |
2881 |
318.58 |
| Sep 09 2015 |
9571 |
396 |
| Sep 09 2015 |
4619 |
348.47 |
| Sep 09 2015 |
6102 |
330.91 |
| Sep 02 2015 |
2846 |
318.58 |
| Sep 02 2015 |
9494 |
396 |
| Sep 02 2015 |
4665 |
348.47 |
| Sep 02 2015 |
6094 |
330.91 |
| Aug 26 2015 |
4769 |
348.47 |
| Aug 26 2015 |
9678 |
396 |
| Aug 26 2015 |
2944 |
318.58 |
| Aug 26 2015 |
6182 |
330.91 |
| Aug 19 2015 |
9677 |
396 |
| Aug 19 2015 |
2934 |
318.58 |
| Aug 19 2015 |
5582 |
356.47 |
| Aug 19 2015 |
6353 |
331.67 |
| Aug 12 2015 |
9753 |
396 |
| Aug 12 2015 |
2967 |
318.58 |
| Aug 12 2015 |
9054 |
393.82 |
| Aug 12 2015 |
7099 |
339.49 |
| Aug 05 2015 |
9735 |
396 |
| Aug 05 2015 |
2983 |
318.58 |
| Aug 05 2015 |
9140 |
393.82 |
| Aug 05 2015 |
7153 |
339.49 |
| Jul 29 2015 |
11134 |
412.29 |
| Jul 29 2015 |
11231 |
409.23 |
| Jul 29 2015 |
4058 |
348 |
| Jul 29 2015 |
8002 |
346.98 |
| Jul 22 2015 |
11210 |
409.23 |
| Jul 22 2015 |
4130 |
349.73 |
| Jul 22 2015 |
11165 |
412.29 |
| Jul 22 2015 |
7993 |
346.98 |
| Jul 15 2015 |
14104 |
436.49 |
| Jul 15 2015 |
4451 |
353.67 |
| Jul 15 2015 |
9432 |
394.34 |
| Jul 15 2015 |
11048 |
371.92 |
| Jul 08 2015 |
4505 |
353.67 |
| Jul 08 2015 |
12886 |
424.07 |
| Jul 08 2015 |
9482 |
394.34 |
| Jul 08 2015 |
9608 |
359.08 |
| Jul 01 2015 |
12980 |
424.07 |
| Jul 01 2015 |
4544 |
353.67 |
| Jul 01 2015 |
9537 |
394.34 |
| Jul 01 2015 |
9681 |
359.08 |
| Jun 24 2015 |
4780 |
359.66 |
| Jun 24 2015 |
13020 |
424.07 |
| Jun 24 2015 |
9550 |
394.34 |
| Jun 24 2015 |
9746 |
359.08 |
| Jun 17 2015 |
4810 |
359.66 |
| Jun 17 2015 |
13081 |
424.07 |
| Jun 17 2015 |
9015 |
389.42 |
| Jun 17 2015 |
9839 |
359.08 |
| Jun 10 2015 |
9039 |
389.42 |
| Jun 10 2015 |
4701 |
357.23 |
| Jun 10 2015 |
13111 |
424.07 |
| Jun 10 2015 |
9774 |
359.08 |
| Jun 03 2015 |
13122 |
424.07 |
| Jun 03 2015 |
4697 |
357.23 |
| Jun 03 2015 |
9197 |
389.42 |
| Jun 03 2015 |
9945 |
359.08 |
| May 27 2015 |
4673 |
357.23 |
| May 27 2015 |
13091 |
424.07 |
| May 27 2015 |
9121 |
389.42 |
| May 27 2015 |
9881 |
359.08 |
| May 20 2015 |
10581 |
402.08 |
| May 20 2015 |
4663 |
357.23 |
| May 20 2015 |
13143 |
424.07 |
| May 20 2015 |
10955 |
367.4 |
| May 13 2015 |
13109 |
424.07 |
| May 13 2015 |
4681 |
357.23 |
| May 13 2015 |
10674 |
402.08 |
| May 13 2015 |
11022 |
367.4 |
| May 06 2015 |
4410 |
357.23 |
| May 06 2015 |
10576 |
402.08 |
| May 06 2015 |
12789 |
424.07 |
| May 06 2015 |
10785 |
367.4 |
| Apr 29 2015 |
13649 |
431.04 |
| Apr 29 2015 |
4922 |
366.07 |
| Apr 29 2015 |
11171 |
406.06 |
| Apr 29 2015 |
12310 |
378.12 |
| Apr 22 2015 |
11216 |
406.06 |
| Apr 22 2015 |
13696 |
431.04 |
| Apr 22 2015 |
4985 |
366.07 |
| Apr 22 2015 |
12372 |
378.12 |
| Apr 15 2015 |
4934 |
366.07 |
| Apr 15 2015 |
13628 |
431.04 |
| Apr 15 2015 |
10197 |
397.87 |
| Apr 15 2015 |
12398 |
378.12 |
| Apr 08 2015 |
10194 |
397.87 |
| Apr 08 2015 |
13223 |
425.41 |
| Apr 08 2015 |
4934 |
366.07 |
| Apr 08 2015 |
12451 |
378.12 |
| Apr 01 2015 |
4917 |
366.07 |
| Apr 01 2015 |
12103 |
412.85 |
| Apr 01 2015 |
7814 |
374.1 |
| Apr 01 2015 |
12651 |
378.12 |
| Mar 25 2015 |
10171 |
395.07 |
| Mar 25 2015 |
5622 |
352 |
| Mar 25 2015 |
4921 |
366.07 |
| Mar 25 2015 |
12274 |
378.12 |
| Mar 18 2015 |
10040 |
395.07 |
| Mar 18 2015 |
4778 |
366.07 |
| Mar 18 2015 |
4782 |
342.4 |
| Mar 18 2015 |
12099 |
378.12 |
| Mar 11 2015 |
4886 |
342.4 |
| Mar 11 2015 |
8290 |
375.1 |
| Mar 11 2015 |
4370 |
352.75 |
| Mar 11 2015 |
12494 |
378.12 |
| Mar 04 2015 |
4421 |
352.75 |
| Mar 04 2015 |
8415 |
375.1 |
| Mar 04 2015 |
4992 |
342.4 |
| Mar 04 2015 |
12621 |
378.12 |
| Feb 25 2015 |
5023 |
342.4 |
| Feb 25 2015 |
4378 |
352.75 |
| Feb 25 2015 |
8372 |
375.1 |
| Feb 25 2015 |
12634 |
378.12 |
| Feb 18 2015 |
3864 |
324.19 |
| Feb 18 2015 |
4393 |
352.75 |
| Feb 18 2015 |
8424 |
375.1 |
| Feb 18 2015 |
12712 |
378.12 |
| Feb 11 2015 |
3879 |
324.19 |
| Feb 11 2015 |
8446 |
375.1 |
| Feb 11 2015 |
4416 |
352.75 |
| Feb 11 2015 |
12719 |
378.12 |
| Feb 04 2015 |
8431 |
375.1 |
| Feb 04 2015 |
4416 |
352.75 |
| Feb 04 2015 |
3905 |
324.19 |
| Feb 04 2015 |
12725 |
378.12 |
| Jan 28 2015 |
4416 |
352.75 |
| Jan 28 2015 |
8453 |
375.1 |
| Jan 28 2015 |
3903 |
324.19 |
| Jan 28 2015 |
12748 |
378.12 |
| Jan 21 2015 |
4419 |
352.75 |
| Jan 21 2015 |
8472 |
375.1 |
| Jan 21 2015 |
3913 |
324.19 |
| Jan 21 2015 |
12766 |
378.12 |
| Jan 14 2015 |
3917 |
324.19 |
| Jan 14 2015 |
4419 |
352.75 |
| Jan 14 2015 |
8484 |
375.1 |
| Jan 14 2015 |
12795 |
378.12 |
| Jan 07 2015 |
3917 |
324.19 |
| Jan 07 2015 |
8463 |
375.1 |
| Jan 07 2015 |
4419 |
352.75 |
| Jan 07 2015 |
12781 |
378.12 |
| Dec 31 2014 |
8464 |
375.1 |
| Dec 31 2014 |
3917 |
324.19 |
| Dec 31 2014 |
4419 |
352.75 |
| Dec 31 2014 |
12782 |
378.12 |
| Dec 24 2014 |
3917 |
324.19 |
| Dec 24 2014 |
8464 |
375.1 |
| Dec 24 2014 |
4419 |
352.75 |
| Dec 24 2014 |
12782 |
378.12 |
| Dec 17 2014 |
4419 |
352.75 |
| Dec 17 2014 |
8456 |
375.1 |
| Dec 17 2014 |
3917 |
324.19 |
| Dec 17 2014 |
12775 |
378.12 |
| Dec 10 2014 |
4419 |
352.75 |
| Dec 10 2014 |
8456 |
375.1 |
| Dec 10 2014 |
3917 |
324.19 |
| Dec 10 2014 |
12775 |
378.12 |
| Dec 03 2014 |
4420 |
352.75 |
| Dec 03 2014 |
8456 |
375.1 |
| Dec 03 2014 |
3917 |
324.19 |
| Dec 03 2014 |
12775 |
378.12 |
| Nov 26 2014 |
3917 |
324.19 |
| Nov 26 2014 |
8456 |
375.1 |
| Nov 26 2014 |
4420 |
352.75 |
| Nov 26 2014 |
12775 |
378.12 |
| Nov 19 2014 |
4420 |
352.75 |
| Nov 19 2014 |
8456 |
375.1 |
| Nov 19 2014 |
3917 |
324.19 |
| Nov 19 2014 |
12774 |
378.12 |
| Nov 12 2014 |
8456 |
375.1 |
| Nov 12 2014 |
4420 |
352.75 |
| Nov 12 2014 |
3917 |
324.19 |
| Nov 12 2014 |
12774 |
378.12 |
| Nov 05 2014 |
3917 |
324.19 |
| Nov 05 2014 |
4420 |
352.75 |
| Nov 05 2014 |
8456 |
375.1 |
| Nov 05 2014 |
12774 |
378.12 |
| Oct 29 2014 |
3917 |
324.19 |
| Oct 29 2014 |
8456 |
375.1 |
| Oct 29 2014 |
4420 |
352.75 |
| Oct 29 2014 |
12774 |
378.12 |
| Oct 22 2014 |
4419 |
352.75 |
| Oct 22 2014 |
8436 |
375.1 |
| Oct 22 2014 |
3918 |
324.19 |
| Oct 22 2014 |
12792 |
378.12 |
| Oct 15 2014 |
3915 |
324.19 |
| Oct 15 2014 |
8429 |
375.1 |
| Oct 15 2014 |
4417 |
352.75 |
| Oct 15 2014 |
12770 |
378.12 |
| Oct 08 2014 |
3928 |
324.19 |
| Oct 08 2014 |
8419 |
375.1 |
| Oct 08 2014 |
4417 |
352.75 |
| Oct 08 2014 |
12769 |
378.12 |
| Oct 01 2014 |
8432 |
375.1 |
| Oct 01 2014 |
4420 |
352.75 |
| Oct 01 2014 |
3930 |
324.19 |
| Oct 01 2014 |
12782 |
378.12 |
| Sep 24 2014 |
4398 |
352.75 |
| Sep 24 2014 |
8421 |
375.1 |
| Sep 24 2014 |
3936 |
324.19 |
| Sep 24 2014 |
12769 |
378.12 |
| Sep 17 2014 |
3920 |
324.19 |
| Sep 17 2014 |
4392 |
352.75 |
| Sep 17 2014 |
8470 |
375.1 |
| Sep 17 2014 |
12753 |
378.12 |
| Sep 10 2014 |
4400 |
352.75 |
| Sep 10 2014 |
8385 |
375.1 |
| Sep 10 2014 |
3928 |
324.19 |
| Sep 10 2014 |
12778 |
378.12 |
| Sep 03 2014 |
4405 |
352.75 |
| Sep 03 2014 |
8399 |
375.1 |
| Sep 03 2014 |
3938 |
324.19 |
| Sep 03 2014 |
12817 |
378.12 |
| Aug 27 2014 |
8465 |
375.1 |
| Aug 27 2014 |
4325 |
352.75 |
| Aug 27 2014 |
3889 |
324.19 |
| Aug 27 2014 |
12835 |
378.12 |
| Aug 20 2014 |
3899 |
324.19 |
| Aug 20 2014 |
8454 |
375.1 |
| Aug 20 2014 |
4317 |
352.75 |
| Aug 20 2014 |
12779 |
377.54 |
| Aug 13 2014 |
4352 |
352.75 |
| Aug 13 2014 |
8478 |
375.1 |
| Aug 13 2014 |
3909 |
324.19 |
| Aug 13 2014 |
12824 |
377.54 |
| Aug 06 2014 |
4595 |
359.05 |
| Aug 06 2014 |
8513 |
375.1 |
| Aug 06 2014 |
3967 |
324.19 |
| Aug 06 2014 |
13869 |
385.01 |
| Jul 30 2014 |
3982 |
324.19 |
| Jul 30 2014 |
8551 |
375.1 |
| Jul 30 2014 |
4831 |
363.29 |
| Jul 30 2014 |
13089 |
378.43 |
| Jul 23 2014 |
8487 |
375.1 |
| Jul 23 2014 |
6180 |
396.51 |
| Jul 23 2014 |
4002 |
324.19 |
| Jul 23 2014 |
9717 |
351.7 |
| Jul 16 2014 |
8475 |
375.1 |
| Jul 16 2014 |
4951 |
366.3 |
| Jul 16 2014 |
4030 |
324.19 |
| Jul 16 2014 |
9699 |
351.7 |
| Jul 09 2014 |
6179 |
397.46 |
| Jul 09 2014 |
8800 |
377.89 |
| Jul 09 2014 |
4043 |
324.19 |
| Jul 09 2014 |
7656 |
332.36 |
| Jul 02 2014 |
8876 |
377.89 |
| Jul 02 2014 |
6350 |
397.46 |
| Jul 02 2014 |
4101 |
324.19 |
| Jul 02 2014 |
7775 |
332.36 |
| Jun 25 2014 |
6193 |
397.46 |
| Jun 25 2014 |
8965 |
377.89 |
| Jun 25 2014 |
4153 |
324.19 |
| Jun 25 2014 |
7898 |
334.15 |
| Jun 18 2014 |
6187 |
397.46 |
| Jun 18 2014 |
9051 |
377.89 |
| Jun 18 2014 |
4181 |
324.19 |
| Jun 18 2014 |
7960 |
334.15 |
| Jun 11 2014 |
4225 |
324.19 |
| Jun 11 2014 |
4959 |
364.96 |
| Jun 11 2014 |
9113 |
377.89 |
| Jun 11 2014 |
8051 |
334.15 |
| Jun 04 2014 |
5010 |
364.96 |
| Jun 04 2014 |
9307 |
377.89 |
| Jun 04 2014 |
4278 |
324.19 |
| Jun 04 2014 |
8111 |
334.15 |
| May 28 2014 |
9376 |
377.89 |
| May 28 2014 |
5051 |
364.96 |
| May 28 2014 |
4285 |
324.19 |
| May 28 2014 |
8159 |
334.15 |
| May 21 2014 |
4317 |
324.19 |
| May 21 2014 |
9452 |
377.89 |
| May 21 2014 |
4946 |
362.92 |
| May 21 2014 |
8189 |
334.15 |
| May 14 2014 |
4357 |
324.19 |
| May 14 2014 |
9537 |
377.89 |
| May 14 2014 |
5017 |
362.92 |
| May 14 2014 |
8233 |
334.15 |
| May 07 2014 |
9376 |
377.89 |
| May 07 2014 |
5276 |
373.73 |
| May 07 2014 |
4266 |
324.19 |
| May 07 2014 |
6942 |
321.41 |
| Apr 30 2014 |
4469 |
324.19 |
| Apr 30 2014 |
9703 |
377.89 |
| Apr 30 2014 |
5541 |
373.73 |
| Apr 30 2014 |
7192 |
321.41 |
| Apr 23 2014 |
4596 |
324.19 |
| Apr 23 2014 |
9797 |
377.89 |
| Apr 23 2014 |
5714 |
373.73 |
| Apr 23 2014 |
7284 |
321.41 |
| Apr 16 2014 |
5658 |
373.73 |
| Apr 16 2014 |
14497 |
426.5 |
| Apr 16 2014 |
8382 |
371.66 |
| Apr 16 2014 |
7472 |
323.62 |
| Apr 09 2014 |
11824 |
398.29 |
| Apr 09 2014 |
5669 |
373.73 |
| Apr 09 2014 |
7369 |
358.12 |
| Apr 09 2014 |
7594 |
323.62 |
| Apr 02 2014 |
10440 |
388.28 |
| Apr 02 2014 |
13469 |
413.46 |
| Apr 02 2014 |
5513 |
373.73 |
| Apr 02 2014 |
10241 |
350.63 |
| Mar 26 2014 |
5503 |
373.73 |
| Mar 26 2014 |
12811 |
404.55 |
| Mar 26 2014 |
10262 |
388.28 |
| Mar 26 2014 |
10331 |
350.63 |
| Mar 19 2014 |
7301 |
408.75 |
| Mar 19 2014 |
16020 |
433.74 |
| Mar 19 2014 |
10237 |
388.28 |
| Mar 19 2014 |
13499 |
375.67 |
| Mar 12 2014 |
15653 |
430.57 |
| Mar 12 2014 |
8511 |
433.25 |
| Mar 12 2014 |
10245 |
388.28 |
| Mar 12 2014 |
12785 |
370.01 |
| Mar 05 2014 |
13327 |
418.39 |
| Mar 05 2014 |
15676 |
430.57 |
| Mar 05 2014 |
8436 |
433.25 |
| Mar 05 2014 |
15117 |
387.96 |
| Feb 26 2014 |
15703 |
430.57 |
| Feb 26 2014 |
7545 |
413.8 |
| Feb 26 2014 |
13253 |
418.39 |
| Feb 26 2014 |
15140 |
387.96 |
| Feb 19 2014 |
7585 |
413.8 |
| Feb 19 2014 |
15719 |
430.57 |
| Feb 19 2014 |
13326 |
418.39 |
| Feb 19 2014 |
15153 |
387.96 |
| Feb 12 2014 |
13310 |
418.39 |
| Feb 12 2014 |
15732 |
430.57 |
| Feb 12 2014 |
7646 |
413.8 |
| Feb 12 2014 |
15154 |
387.96 |
| Feb 05 2014 |
7639 |
413.8 |
| Feb 05 2014 |
15836 |
430.57 |
| Feb 05 2014 |
13339 |
418.39 |
| Feb 05 2014 |
15227 |
387.96 |
| Jan 29 2014 |
15937 |
430.57 |
| Jan 29 2014 |
7639 |
413.8 |
| Jan 29 2014 |
13278 |
418.39 |
| Jan 29 2014 |
15235 |
387.96 |
| Jan 22 2014 |
7646 |
413.8 |
| Jan 22 2014 |
15892 |
430.57 |
| Jan 22 2014 |
13225 |
418.39 |
| Jan 22 2014 |
15186 |
387.96 |
| Jan 15 2014 |
7646 |
413.8 |
| Jan 15 2014 |
15932 |
430.57 |
| Jan 15 2014 |
13233 |
418.39 |
| Jan 15 2014 |
15224 |
387.96 |
| Jan 08 2014 |
15953 |
430.57 |
| Jan 08 2014 |
7646 |
413.8 |
| Jan 08 2014 |
13158 |
418.39 |
| Jan 08 2014 |
15192 |
387.96 |
| Jan 01 2014 |
15957 |
430.57 |
| Jan 01 2014 |
7646 |
413.8 |
| Jan 01 2014 |
13158 |
418.39 |
| Jan 01 2014 |
15192 |
387.96 |
| Dec 25 2013 |
13158 |
418.39 |
| Dec 25 2013 |
7663 |
413.8 |
| Dec 25 2013 |
15957 |
430.57 |
| Dec 25 2013 |
15194 |
387.96 |
| Dec 18 2013 |
7663 |
413.8 |
| Dec 18 2013 |
15957 |
430.57 |
| Dec 18 2013 |
13158 |
418.39 |
| Dec 18 2013 |
15194 |
387.96 |
| Dec 11 2013 |
7665 |
413.8 |
| Dec 11 2013 |
15957 |
430.57 |
| Dec 11 2013 |
13159 |
418.39 |
| Dec 11 2013 |
15195 |
387.96 |
| Dec 04 2013 |
13160 |
418.39 |
| Dec 04 2013 |
15957 |
430.57 |
| Dec 04 2013 |
7665 |
413.8 |
| Dec 04 2013 |
15196 |
387.96 |
| Nov 27 2013 |
13160 |
418.39 |
| Nov 27 2013 |
15957 |
430.57 |
| Nov 27 2013 |
7665 |
413.8 |
| Nov 27 2013 |
15196 |
387.96 |
| Nov 20 2013 |
15957 |
430.57 |
| Nov 20 2013 |
7666 |
413.8 |
| Nov 20 2013 |
13160 |
418.39 |
| Nov 20 2013 |
15197 |
387.96 |
| Nov 13 2013 |
13160 |
418.39 |
| Nov 13 2013 |
15959 |
430.57 |
| Nov 13 2013 |
7666 |
413.8 |
| Nov 13 2013 |
15197 |
387.96 |
| Nov 06 2013 |
13160 |
418.39 |
| Nov 06 2013 |
7666 |
413.8 |
| Nov 06 2013 |
15960 |
430.57 |
| Nov 06 2013 |
15197 |
387.96 |
| Oct 30 2013 |
7666 |
413.8 |
| Oct 30 2013 |
15958 |
430.57 |
| Oct 30 2013 |
13160 |
418.39 |
| Oct 30 2013 |
15196 |
387.96 |
| Oct 23 2013 |
15959 |
430.57 |
| Oct 23 2013 |
7666 |
413.8 |
| Oct 23 2013 |
13154 |
418.39 |
| Oct 23 2013 |
15193 |
387.96 |
| Oct 16 2013 |
13174 |
418.39 |
| Oct 16 2013 |
15932 |
430.57 |
| Oct 16 2013 |
7626 |
413.8 |
| Oct 16 2013 |
15203 |
387.96 |
| Oct 09 2013 |
7567 |
413.8 |
| Oct 09 2013 |
15919 |
430.57 |
| Oct 09 2013 |
13030 |
418.39 |
| Oct 09 2013 |
15131 |
387.96 |
| Oct 02 2013 |
15909 |
430.57 |
| Oct 02 2013 |
7626 |
413.8 |
| Oct 02 2013 |
13055 |
418.39 |
| Oct 02 2013 |
15149 |
387.96 |
| Sep 25 2013 |
15826 |
430.57 |
| Sep 25 2013 |
7602 |
413.8 |
| Sep 25 2013 |
13036 |
418.39 |
| Sep 25 2013 |
15107 |
387.96 |
| Sep 18 2013 |
12922 |
418.39 |
| Sep 18 2013 |
15746 |
430.57 |
| Sep 18 2013 |
7557 |
413.8 |
| Sep 18 2013 |
14984 |
387.96 |
| Sep 11 2013 |
7461 |
413.8 |
| Sep 11 2013 |
15659 |
430.57 |
| Sep 11 2013 |
12899 |
418.39 |
| Sep 11 2013 |
14903 |
387.96 |
| Sep 04 2013 |
15657 |
430.57 |
| Sep 04 2013 |
7536 |
413.8 |
| Sep 04 2013 |
13039 |
418.39 |
| Sep 04 2013 |
15021 |
387.96 |
| Aug 28 2013 |
12984 |
418.39 |
| Aug 28 2013 |
7744 |
413.8 |
| Aug 28 2013 |
15631 |
430.57 |
| Aug 28 2013 |
13888 |
379.59 |
| Aug 21 2013 |
7195 |
402.69 |
| Aug 21 2013 |
15715 |
430.57 |
| Aug 21 2013 |
13064 |
418.39 |
| Aug 21 2013 |
13963 |
379.59 |
| Aug 14 2013 |
15812 |
430.57 |
| Aug 14 2013 |
6745 |
402.69 |
| Aug 14 2013 |
13097 |
418.39 |
| Aug 14 2013 |
13721 |
379.59 |
| Aug 07 2013 |
6821 |
402.69 |
| Aug 07 2013 |
16017 |
430.57 |
| Aug 07 2013 |
13114 |
418.39 |
| Aug 07 2013 |
13855 |
379.59 |
| Jul 31 2013 |
7992 |
425.3 |
| Jul 31 2013 |
16141 |
430.57 |
| Jul 31 2013 |
13335 |
418.39 |
| Jul 31 2013 |
14139 |
380.85 |
| Jul 24 2013 |
16301 |
430.57 |
| Jul 24 2013 |
8004 |
425.3 |
| Jul 24 2013 |
13248 |
418.39 |
| Jul 24 2013 |
14212 |
380.85 |
| Jul 17 2013 |
16361 |
430.57 |
| Jul 17 2013 |
7913 |
425.3 |
| Jul 17 2013 |
13275 |
418.39 |
| Jul 17 2013 |
14244 |
380.85 |
| Jul 10 2013 |
13359 |
418.39 |
| Jul 10 2013 |
19103 |
454.11 |
| Jul 10 2013 |
8096 |
425.3 |
| Jul 10 2013 |
14414 |
380.85 |
| Jul 03 2013 |
19262 |
454.11 |
| Jul 03 2013 |
8000 |
425.3 |
| Jul 03 2013 |
13367 |
418.39 |
| Jul 03 2013 |
14389 |
380.85 |
| Jun 26 2013 |
7864 |
425.3 |
| Jun 26 2013 |
19570 |
454.11 |
| Jun 26 2013 |
12879 |
414.21 |
| Jun 26 2013 |
14556 |
380.85 |
| Jun 19 2013 |
13034 |
414.21 |
| Jun 19 2013 |
7482 |
422.28 |
| Jun 19 2013 |
19771 |
454.11 |
| Jun 19 2013 |
16450 |
394.51 |
| Jun 12 2013 |
14782 |
429.99 |
| Jun 12 2013 |
19831 |
454.11 |
| Jun 12 2013 |
7745 |
422.28 |
| Jun 12 2013 |
18362 |
406.14 |
| Jun 05 2013 |
7410 |
422.28 |
| Jun 05 2013 |
19555 |
454.11 |
| Jun 05 2013 |
14680 |
429.99 |
| Jun 05 2013 |
18238 |
406.14 |
| May 29 2013 |
14598 |
429.99 |
| May 29 2013 |
19610 |
454.11 |
| May 29 2013 |
7981 |
434.71 |
| May 29 2013 |
19262 |
413.23 |
| May 22 2013 |
14873 |
429.99 |
| May 22 2013 |
8016 |
434.71 |
| May 22 2013 |
19934 |
454.11 |
| May 22 2013 |
19609 |
413.23 |
| May 15 2013 |
20030 |
454.11 |
| May 15 2013 |
7865 |
434.71 |
| May 15 2013 |
15586 |
436.54 |
| May 15 2013 |
19587 |
413.06 |
| May 08 2013 |
19932 |
454.11 |
| May 08 2013 |
7625 |
434.71 |
| May 08 2013 |
15570 |
436.54 |
| May 08 2013 |
19510 |
413.06 |
| May 01 2013 |
15918 |
436.54 |
| May 01 2013 |
20056 |
454.11 |
| May 01 2013 |
7738 |
434.71 |
| May 01 2013 |
19665 |
413.06 |
| Apr 24 2013 |
20028 |
454.11 |
| Apr 24 2013 |
7647 |
434.71 |
| Apr 24 2013 |
15322 |
435.09 |
| Apr 24 2013 |
19548 |
413.06 |
| Apr 17 2013 |
7786 |
434.71 |
| Apr 17 2013 |
21854 |
471.3 |
| Apr 17 2013 |
17470 |
455.24 |
| Apr 17 2013 |
23245 |
437.17 |
| Apr 10 2013 |
23198 |
490.51 |
| Apr 10 2013 |
7766 |
434.71 |
| Apr 10 2013 |
17323 |
453.75 |
| Apr 10 2013 |
24177 |
444.04 |
| Apr 03 2013 |
17299 |
453.75 |
| Apr 03 2013 |
7712 |
434.71 |
| Apr 03 2013 |
24672 |
512.13 |
| Apr 03 2013 |
24978 |
449.77 |
| Mar 27 2013 |
7853 |
434.71 |
| Mar 27 2013 |
24644 |
512.13 |
| Mar 27 2013 |
17644 |
453.75 |
| Mar 27 2013 |
25100 |
449.77 |
| Mar 20 2013 |
7346 |
434.71 |
| Mar 20 2013 |
24239 |
512.13 |
| Mar 20 2013 |
17544 |
453.75 |
| Mar 20 2013 |
25039 |
449.77 |
| Mar 13 2013 |
11830 |
437.29 |
| Mar 13 2013 |
5655 |
436.59 |
| Mar 13 2013 |
30124 |
485.69 |
| Oct 19 2012 |
22146 |
522.18 |
| Oct 19 2012 |
6998 |
436.59 |
| Oct 19 2012 |
14803 |
437.29 |
| Oct 19 2012 |
30511 |
496.47 |
| Sep 23 2012 |
14642 |
437.29 |
| Sep 23 2012 |
6895 |
436.59 |
| Sep 23 2012 |
21927 |
522.18 |
| Sep 23 2012 |
30126 |
496.47 |
| Aug 31 2012 |
6469 |
436.59 |
| Aug 31 2012 |
21314 |
522.18 |
| Aug 31 2012 |
14052 |
437.29 |
| Aug 31 2012 |
29378 |
496.47 |
| Aug 24 2012 |
13887 |
437.29 |
| Aug 24 2012 |
20954 |
522.18 |
| Aug 24 2012 |
30758 |
511.27 |
| Aug 10 2012 |
20045 |
522.18 |
| Aug 10 2012 |
13466 |
437.29 |
| Aug 10 2012 |
29813 |
511.27 |
| Aug 03 2012 |
13205 |
437.29 |
| Aug 03 2012 |
19630 |
522.18 |
| Aug 03 2012 |
29342 |
511.27 |
| Jul 27 2012 |
13063 |
437.29 |
| Jul 27 2012 |
18943 |
522.18 |
| Jul 27 2012 |
28695 |
511.27 |
| Jul 06 2012 |
17700 |
518.19 |
| Jul 06 2012 |
12541 |
437.29 |
| Jul 06 2012 |
26309 |
496.47 |
| Jun 22 2012 |
16207 |
520.93 |
| Jun 22 2012 |
26670 |
510.79 |
| Jun 15 2012 |
16082 |
520.93 |
| Jun 15 2012 |
27012 |
510.79 |
| Jun 08 2012 |
16022 |
520.93 |
| Jun 08 2012 |
26773 |
510.79 |
| Jun 01 2012 |
15248 |
520.93 |
| Jun 01 2012 |
26411 |
510.79 |
| May 25 2012 |
12601 |
520.93 |
| May 25 2012 |
24646 |
510.79 |
| May 18 2012 |
12721 |
520.93 |
| May 18 2012 |
24882 |
510.79 |
| May 11 2012 |
12568 |
520.93 |
| May 11 2012 |
24728 |
510.79 |
| May 04 2012 |
12049 |
520.93 |
| May 04 2012 |
24074 |
510.79 |
| Apr 27 2012 |
11620 |
520.93 |
| Apr 27 2012 |
23231 |
510.79 |
| Apr 13 2012 |
19980 |
490.5 |
| Apr 06 2012 |
19456 |
490.5 |
| Mar 27 2012 |
19053 |
490.5 |
