| Apr 26 2019 |
12308 |
468.79 |
| Apr 26 2019 |
16954 |
468.79 |
| Apr 19 2019 |
12251 |
468.79 |
| Apr 19 2019 |
16912 |
468.79 |
| Apr 18 2019 |
12256 |
468.79 |
| Apr 12 2019 |
12248 |
468.79 |
| Apr 12 2019 |
16962 |
468.79 |
| Apr 05 2019 |
11752 |
468.79 |
| Apr 05 2019 |
16520 |
468.79 |
| Mar 29 2019 |
11693 |
468.79 |
| Mar 29 2019 |
16381 |
468.79 |
| Mar 22 2019 |
11472 |
468.79 |
| Mar 22 2019 |
16182 |
468.79 |
| Mar 15 2019 |
11631 |
468.79 |
| Mar 15 2019 |
16187 |
468.79 |
| Mar 08 2019 |
11435 |
468.79 |
| Mar 08 2019 |
15979 |
468.79 |
| Mar 01 2019 |
11522 |
468.79 |
| Mar 01 2019 |
16048 |
468.79 |
| Feb 22 2019 |
11583 |
468.79 |
| Feb 22 2019 |
16109 |
468.79 |
| Feb 15 2019 |
11515 |
468.79 |
| Feb 15 2019 |
15956 |
468.79 |
| Feb 08 2019 |
11463 |
468.79 |
| Feb 08 2019 |
15799 |
468.79 |
| Feb 01 2019 |
11486 |
468.79 |
| Feb 01 2019 |
15815 |
468.79 |
| Jan 25 2019 |
11503 |
468.79 |
| Jan 25 2019 |
15865 |
468.79 |
| Jan 18 2019 |
11553 |
468.79 |
| Jan 18 2019 |
15906 |
468.79 |
| Jan 11 2019 |
11553 |
468.79 |
| Jan 11 2019 |
15893 |
468.79 |
| Jan 04 2019 |
11554 |
468.79 |
| Jan 04 2019 |
15899 |
468.79 |
| Dec 28 2018 |
11554 |
468.79 |
| Dec 28 2018 |
15899 |
468.79 |
| Dec 21 2018 |
11554 |
468.79 |
| Dec 21 2018 |
15899 |
468.79 |
| Dec 14 2018 |
11554 |
468.79 |
| Dec 14 2018 |
15899 |
468.79 |
| Dec 07 2018 |
11554 |
468.79 |
| Dec 07 2018 |
15891 |
468.79 |
| Nov 30 2018 |
11554 |
468.79 |
| Nov 30 2018 |
15891 |
468.79 |
| Nov 23 2018 |
11554 |
468.79 |
| Nov 23 2018 |
15891 |
468.79 |
| Nov 16 2018 |
11554 |
468.79 |
| Nov 16 2018 |
15891 |
468.79 |
| Nov 09 2018 |
11555 |
468.79 |
| Nov 09 2018 |
15892 |
468.79 |
| Nov 02 2018 |
11555 |
468.79 |
| Nov 02 2018 |
15858 |
468.79 |
| Oct 26 2018 |
11553 |
468.79 |
| Oct 26 2018 |
15855 |
468.79 |
| Oct 19 2018 |
11573 |
468.79 |
| Oct 19 2018 |
15875 |
468.79 |
| Oct 12 2018 |
11518 |
468.79 |
| Oct 12 2018 |
15819 |
468.79 |
| Oct 05 2018 |
11551 |
468.79 |
| Oct 05 2018 |
15951 |
468.79 |
| Sep 28 2018 |
11292 |
468.79 |
| Sep 28 2018 |
15560 |
468.79 |
| Sep 21 2018 |
11258 |
468.79 |
| Sep 21 2018 |
15539 |
468.79 |
| Sep 14 2018 |
11303 |
468.79 |
| Sep 14 2018 |
15579 |
468.79 |
| Sep 07 2018 |
11503 |
468.79 |
| Sep 07 2018 |
15876 |
468.79 |
| Aug 31 2018 |
11556 |
468.79 |
| Aug 31 2018 |
15960 |
468.79 |
| Aug 24 2018 |
11603 |
468.79 |
| Aug 24 2018 |
15954 |
468.79 |
| Aug 17 2018 |
11567 |
468.79 |
| Aug 17 2018 |
16135 |
468.79 |
| Aug 10 2018 |
11586 |
468.79 |
| Aug 10 2018 |
16237 |
468.79 |
| Aug 03 2018 |
11765 |
468.79 |
| Aug 03 2018 |
16395 |
468.79 |
| Jul 27 2018 |
11899 |
468.79 |
| Jul 27 2018 |
16438 |
468.79 |
| Jul 20 2018 |
11863 |
468.79 |
| Jul 20 2018 |
16667 |
468.79 |
| Jul 13 2018 |
12050 |
468.79 |
| Jul 13 2018 |
16504 |
468.79 |
| Jul 06 2018 |
11888 |
468.79 |
| Jul 06 2018 |
16281 |
468.79 |
| Jun 29 2018 |
11903 |
468.79 |
| Jun 29 2018 |
16302 |
468.79 |
| Jun 22 2018 |
12121 |
468.79 |
| Jun 22 2018 |
16575 |
468.79 |
| Jun 15 2018 |
12222 |
468.79 |
| Jun 15 2018 |
16627 |
468.79 |
| Jun 08 2018 |
12281 |
468.79 |
| Jun 08 2018 |
16791 |
468.79 |
| Jun 01 2018 |
12660 |
468.79 |
| Jun 01 2018 |
17128 |
468.79 |
| May 25 2018 |
12676 |
468.79 |
| May 25 2018 |
17316 |
468.79 |
| May 18 2018 |
12794 |
468.79 |
| May 18 2018 |
17379 |
468.79 |
| May 11 2018 |
12820 |
468.79 |
| May 11 2018 |
17523 |
468.79 |
| May 04 2018 |
12857 |
466.99 |
| May 04 2018 |
17458 |
466.99 |
| Jul 15 2015 |
20500 |
495.28 |
| Jul 15 2015 |
28977 |
495.28 |
| Jul 08 2015 |
20602 |
495.28 |
| Jul 08 2015 |
29110 |
495.28 |
| Jul 01 2015 |
20737 |
495.28 |
| Jul 01 2015 |
29249 |
495.28 |
| Jun 24 2015 |
20770 |
495.28 |
| Jun 24 2015 |
29369 |
495.28 |
| Jun 17 2015 |
22316 |
513.82 |
| Jun 17 2015 |
31692 |
513.82 |
| Jun 10 2015 |
22554 |
513.82 |
| Jun 10 2015 |
31801 |
513.82 |
| Jun 03 2015 |
21724 |
515.26 |
| Jun 03 2015 |
22701 |
513.82 |
| Jun 03 2015 |
32021 |
514.3 |
| May 27 2015 |
21676 |
515.26 |
| May 27 2015 |
22503 |
513.82 |
| May 27 2015 |
31721 |
514.3 |
| May 20 2015 |
22600 |
513.82 |
| May 20 2015 |
21744 |
515.26 |
| May 20 2015 |
31758 |
514.3 |
| May 13 2015 |
21607 |
515.26 |
| May 13 2015 |
22902 |
513.82 |
| May 13 2015 |
31847 |
514.3 |
| May 06 2015 |
22708 |
513.82 |
| May 06 2015 |
21170 |
515.26 |
| May 06 2015 |
31469 |
514.3 |
| Apr 29 2015 |
21309 |
515.26 |
| Apr 29 2015 |
23012 |
513.82 |
| Apr 29 2015 |
31736 |
514.3 |
| Apr 22 2015 |
23079 |
513.82 |
| Apr 22 2015 |
21437 |
515.26 |
| Apr 22 2015 |
31878 |
514.3 |
| Apr 15 2015 |
21265 |
515.26 |
| Apr 15 2015 |
22636 |
513.82 |
| Apr 15 2015 |
31467 |
514.3 |
| Apr 08 2015 |
22748 |
513.82 |
| Apr 08 2015 |
21548 |
515.26 |
| Apr 08 2015 |
31615 |
514.3 |
| Apr 01 2015 |
21755 |
515.26 |
| Apr 01 2015 |
22899 |
513.82 |
| Apr 01 2015 |
32194 |
514.3 |
| Mar 25 2015 |
21536 |
515.26 |
| Mar 25 2015 |
22253 |
513.82 |
| Mar 25 2015 |
31343 |
514.3 |
| Mar 18 2015 |
21007 |
515.26 |
| Mar 18 2015 |
21227 |
513.82 |
| Mar 18 2015 |
30240 |
514.3 |
| Mar 11 2015 |
21721 |
513.82 |
| Mar 11 2015 |
21223 |
515.26 |
| Mar 11 2015 |
31040 |
514.3 |
| Mar 04 2015 |
21531 |
515.26 |
| Mar 04 2015 |
22117 |
513.82 |
| Mar 04 2015 |
31415 |
514.3 |
| Feb 25 2015 |
22151 |
513.82 |
| Feb 25 2015 |
21375 |
515.26 |
| Feb 25 2015 |
31428 |
514.3 |
| Feb 18 2015 |
22367 |
513.82 |
| Feb 18 2015 |
21478 |
515.26 |
| Feb 18 2015 |
31527 |
514.3 |
| Feb 11 2015 |
22368 |
513.82 |
| Feb 11 2015 |
21585 |
515.26 |
| Feb 11 2015 |
31539 |
514.3 |
| Feb 04 2015 |
21570 |
515.26 |
| Feb 04 2015 |
22433 |
513.82 |
| Feb 04 2015 |
31565 |
514.3 |
| Jan 28 2015 |
21606 |
515.26 |
| Jan 28 2015 |
22374 |
513.82 |
| Jan 28 2015 |
31553 |
514.3 |
| Jan 21 2015 |
21591 |
515.26 |
| Jan 21 2015 |
22410 |
513.82 |
| Jan 21 2015 |
31591 |
514.3 |
| Jan 14 2015 |
22428 |
513.82 |
| Jan 14 2015 |
21574 |
515.26 |
| Jan 14 2015 |
31585 |
514.3 |
| Jan 07 2015 |
22427 |
513.82 |
| Jan 07 2015 |
21555 |
515.26 |
| Jan 07 2015 |
31573 |
514.3 |
| Dec 31 2014 |
21557 |
515.26 |
| Dec 31 2014 |
22427 |
513.82 |
| Dec 31 2014 |
31591 |
514.3 |
| Dec 24 2014 |
22427 |
513.82 |
| Dec 24 2014 |
21557 |
515.26 |
| Dec 24 2014 |
31591 |
514.3 |
| Dec 17 2014 |
21539 |
515.26 |
| Dec 17 2014 |
22427 |
513.82 |
| Dec 17 2014 |
31580 |
514.3 |
| Dec 10 2014 |
21540 |
515.26 |
| Dec 10 2014 |
22427 |
513.82 |
| Dec 10 2014 |
31581 |
514.3 |
| Dec 03 2014 |
21540 |
515.26 |
| Dec 03 2014 |
22427 |
513.82 |
| Dec 03 2014 |
31581 |
514.3 |
| Nov 26 2014 |
22427 |
513.82 |
| Nov 26 2014 |
21540 |
515.26 |
| Nov 26 2014 |
31581 |
514.3 |
| Nov 19 2014 |
21540 |
515.26 |
| Nov 19 2014 |
22427 |
513.82 |
| Nov 19 2014 |
31582 |
514.3 |
| Nov 12 2014 |
21541 |
515.26 |
| Nov 12 2014 |
22427 |
513.82 |
| Nov 12 2014 |
31585 |
514.3 |
| Nov 05 2014 |
22427 |
513.82 |
| Nov 05 2014 |
21541 |
515.26 |
| Nov 05 2014 |
31586 |
514.3 |
| Oct 29 2014 |
22420 |
513.82 |
| Oct 29 2014 |
21541 |
515.26 |
| Oct 29 2014 |
31582 |
514.3 |
| Oct 22 2014 |
21457 |
515.26 |
| Oct 22 2014 |
22361 |
513.82 |
| Oct 22 2014 |
31580 |
514.3 |
| Oct 15 2014 |
22237 |
513.82 |
| Oct 15 2014 |
21436 |
515.26 |
| Oct 15 2014 |
31470 |
514.3 |
| Oct 08 2014 |
22256 |
513.82 |
| Oct 08 2014 |
21398 |
515.26 |
| Oct 08 2014 |
31458 |
514.3 |
| Oct 01 2014 |
21442 |
515.26 |
| Oct 01 2014 |
22263 |
513.82 |
| Oct 01 2014 |
31514 |
514.3 |
| Sep 24 2014 |
21317 |
515.26 |
| Sep 24 2014 |
22364 |
513.82 |
| Sep 24 2014 |
31520 |
514.3 |
| Sep 17 2014 |
22157 |
513.82 |
| Sep 17 2014 |
21362 |
515.26 |
| Sep 17 2014 |
31425 |
514.3 |
| Sep 10 2014 |
21175 |
515.26 |
| Sep 10 2014 |
22153 |
513.82 |
| Sep 10 2014 |
31485 |
514.3 |
| Sep 03 2014 |
21111 |
515.26 |
| Sep 03 2014 |
22226 |
513.82 |
| Sep 03 2014 |
31548 |
514.3 |
| Aug 27 2014 |
21261 |
515.26 |
| Aug 27 2014 |
22104 |
513.82 |
| Aug 27 2014 |
31638 |
514.3 |
| Aug 20 2014 |
22085 |
513.82 |
| Aug 20 2014 |
21157 |
515.26 |
| Aug 20 2014 |
31668 |
514.3 |
| Aug 13 2014 |
21284 |
515.26 |
| Aug 13 2014 |
23417 |
532.37 |
| Aug 13 2014 |
32836 |
523.81 |
| Aug 06 2014 |
23650 |
532.37 |
| Aug 06 2014 |
33924 |
532.37 |
| Jul 30 2014 |
23751 |
532.37 |
| Jul 30 2014 |
34178 |
532.37 |
| Jul 23 2014 |
20449 |
506.5 |
| Jul 23 2014 |
12886 |
574.29 |
| Jul 23 2014 |
24663 |
550.85 |
| Jul 23 2014 |
35152 |
545.62 |
| Jul 16 2014 |
20426 |
506.5 |
| Jul 16 2014 |
12997 |
574.29 |
| Jul 16 2014 |
24880 |
550.85 |
| Jul 16 2014 |
35109 |
545.62 |
| Jul 09 2014 |
12670 |
574.29 |
| Jul 09 2014 |
20016 |
499.43 |
| Jul 09 2014 |
25963 |
569.33 |
| Jul 09 2014 |
34246 |
535.62 |
| Jul 02 2014 |
20184 |
499.43 |
| Jul 02 2014 |
13013 |
574.29 |
| Jul 02 2014 |
26064 |
569.33 |
| Jul 02 2014 |
34535 |
535.62 |
| Jun 25 2014 |
12818 |
574.29 |
| Jun 25 2014 |
20350 |
499.43 |
| Jun 25 2014 |
26180 |
569.33 |
| Jun 25 2014 |
34696 |
535.62 |
| Jun 18 2014 |
12718 |
574.29 |
| Jun 18 2014 |
20501 |
499.43 |
| Jun 18 2014 |
26254 |
569.33 |
| Jun 18 2014 |
34726 |
535.62 |
| Jun 11 2014 |
26020 |
569.33 |
| Jun 11 2014 |
13090 |
574.29 |
| Jun 11 2014 |
20499 |
499.43 |
| Jun 11 2014 |
34861 |
535.62 |
| Jun 04 2014 |
13323 |
574.29 |
| Jun 04 2014 |
20907 |
499.43 |
| Jun 04 2014 |
25881 |
560.9 |
| Jun 04 2014 |
35511 |
538.99 |
| May 28 2014 |
20309 |
492.89 |
| May 28 2014 |
13442 |
574.29 |
| May 28 2014 |
25588 |
560.9 |
| May 28 2014 |
33318 |
520.09 |
| May 21 2014 |
25672 |
560.9 |
| May 21 2014 |
20390 |
492.89 |
| May 21 2014 |
13488 |
574.29 |
| May 21 2014 |
33459 |
520.09 |
| May 14 2014 |
25839 |
560.9 |
| May 14 2014 |
20527 |
492.89 |
| May 14 2014 |
13786 |
574.29 |
| May 14 2014 |
33617 |
520.09 |
| May 07 2014 |
19756 |
487.73 |
| May 07 2014 |
13085 |
574.29 |
| May 07 2014 |
25204 |
560.9 |
| May 07 2014 |
30866 |
500.68 |
| Apr 30 2014 |
25983 |
562.06 |
| Apr 30 2014 |
20430 |
487.73 |
| Apr 30 2014 |
13679 |
574.29 |
| Apr 30 2014 |
31588 |
500.68 |
| Apr 23 2014 |
24484 |
528.68 |
| Apr 23 2014 |
20658 |
487.73 |
| Apr 23 2014 |
14098 |
574.29 |
| Apr 23 2014 |
28480 |
475.89 |
| Apr 16 2014 |
13781 |
574.29 |
| Apr 16 2014 |
20493 |
487.73 |
| Apr 16 2014 |
23906 |
522.06 |
| Apr 16 2014 |
27969 |
473.71 |
| Apr 09 2014 |
20741 |
487.73 |
| Apr 09 2014 |
13821 |
574.29 |
| Apr 09 2014 |
24747 |
522.06 |
| Apr 09 2014 |
28407 |
473.71 |
| Apr 02 2014 |
24721 |
522.06 |
| Apr 02 2014 |
22242 |
502.22 |
| Apr 02 2014 |
13472 |
574.29 |
| Apr 02 2014 |
27950 |
473.71 |
| Mar 26 2014 |
13500 |
574.29 |
| Mar 26 2014 |
22679 |
502.22 |
| Mar 26 2014 |
24240 |
522.06 |
| Mar 26 2014 |
27871 |
473.71 |
| Mar 19 2014 |
13562 |
574.29 |
| Mar 19 2014 |
22825 |
502.22 |
| Mar 19 2014 |
24153 |
522.06 |
| Mar 19 2014 |
27823 |
473.71 |
| Mar 12 2014 |
22819 |
502.22 |
| Mar 12 2014 |
13548 |
574.29 |
| Mar 12 2014 |
24130 |
522.06 |
| Mar 12 2014 |
27848 |
473.71 |
| Mar 05 2014 |
23632 |
522.06 |
| Mar 05 2014 |
22841 |
502.22 |
| Mar 05 2014 |
13360 |
574.29 |
| Mar 05 2014 |
27702 |
473.71 |
| Feb 26 2014 |
22831 |
502.22 |
| Feb 26 2014 |
13504 |
574.29 |
| Feb 26 2014 |
23486 |
522.06 |
| Feb 26 2014 |
27632 |
473.71 |
| Feb 19 2014 |
13605 |
574.29 |
| Feb 19 2014 |
22865 |
502.22 |
| Feb 19 2014 |
23586 |
522.06 |
| Feb 19 2014 |
27648 |
473.71 |
| Feb 12 2014 |
23530 |
522.06 |
| Feb 12 2014 |
22835 |
502.22 |
| Feb 12 2014 |
13785 |
574.29 |
| Feb 12 2014 |
27578 |
473.71 |
| Feb 05 2014 |
13713 |
574.29 |
| Feb 05 2014 |
23002 |
502.22 |
| Feb 05 2014 |
23563 |
522.06 |
| Feb 05 2014 |
27682 |
473.71 |
| Jan 29 2014 |
23172 |
502.22 |
| Jan 29 2014 |
13713 |
574.29 |
| Jan 29 2014 |
23402 |
522.06 |
| Jan 29 2014 |
27687 |
473.71 |
| Jan 22 2014 |
13736 |
574.29 |
| Jan 22 2014 |
23103 |
502.22 |
| Jan 22 2014 |
23281 |
522.06 |
| Jan 22 2014 |
27577 |
473.71 |
| Jan 15 2014 |
13736 |
574.29 |
| Jan 15 2014 |
23176 |
502.22 |
| Jan 15 2014 |
23296 |
522.06 |
| Jan 15 2014 |
27642 |
473.71 |
| Jan 08 2014 |
23219 |
502.22 |
| Jan 08 2014 |
13736 |
574.29 |
| Jan 08 2014 |
23154 |
522.06 |
| Jan 08 2014 |
27551 |
473.71 |
| Jan 01 2014 |
23225 |
502.22 |
| Jan 01 2014 |
13736 |
574.29 |
| Jan 01 2014 |
23154 |
522.06 |
| Jan 01 2014 |
27555 |
473.71 |
| Dec 25 2013 |
23154 |
522.06 |
| Dec 25 2013 |
13825 |
574.29 |
| Dec 25 2013 |
23225 |
502.22 |
| Dec 25 2013 |
27566 |
473.71 |
| Dec 18 2013 |
13825 |
574.29 |
| Dec 18 2013 |
23225 |
502.22 |
| Dec 18 2013 |
23154 |
522.06 |
| Dec 18 2013 |
27566 |
473.71 |
| Dec 11 2013 |
13826 |
574.29 |
| Dec 11 2013 |
23225 |
502.22 |
| Dec 11 2013 |
23155 |
522.06 |
| Dec 11 2013 |
27567 |
473.71 |
| Dec 04 2013 |
23156 |
522.06 |
| Dec 04 2013 |
23227 |
502.22 |
| Dec 04 2013 |
13826 |
574.29 |
| Dec 04 2013 |
27569 |
473.71 |
| Nov 27 2013 |
23156 |
522.06 |
| Nov 27 2013 |
23227 |
502.22 |
| Nov 27 2013 |
13826 |
574.29 |
| Nov 27 2013 |
27569 |
473.71 |
| Nov 20 2013 |
23227 |
502.22 |
| Nov 20 2013 |
13827 |
574.29 |
| Nov 20 2013 |
23156 |
522.06 |
| Nov 20 2013 |
27570 |
473.71 |
| Nov 13 2013 |
23157 |
522.06 |
| Nov 13 2013 |
23229 |
502.22 |
| Nov 13 2013 |
13827 |
574.29 |
| Nov 13 2013 |
27571 |
473.71 |
| Nov 06 2013 |
23157 |
522.06 |
| Nov 06 2013 |
13827 |
574.29 |
| Nov 06 2013 |
23230 |
502.22 |
| Nov 06 2013 |
27572 |
473.71 |
| Oct 30 2013 |
13827 |
574.29 |
| Oct 30 2013 |
23228 |
502.22 |
| Oct 30 2013 |
23157 |
522.06 |
| Oct 30 2013 |
27570 |
473.71 |
| Oct 23 2013 |
23229 |
502.22 |
| Oct 23 2013 |
13827 |
574.29 |
| Oct 23 2013 |
23145 |
522.06 |
| Oct 23 2013 |
27567 |
473.71 |
| Oct 16 2013 |
23140 |
522.06 |
| Oct 16 2013 |
23176 |
502.22 |
| Oct 16 2013 |
13687 |
574.29 |
| Oct 16 2013 |
27532 |
473.71 |
| Oct 09 2013 |
13485 |
574.29 |
| Oct 09 2013 |
23150 |
502.22 |
| Oct 09 2013 |
22827 |
522.06 |
| Oct 09 2013 |
27296 |
473.71 |
| Oct 02 2013 |
23140 |
502.22 |
| Oct 02 2013 |
13609 |
574.29 |
| Oct 02 2013 |
22918 |
522.06 |
| Oct 02 2013 |
27363 |
473.71 |
| Sep 25 2013 |
23046 |
502.22 |
| Sep 25 2013 |
13572 |
574.29 |
| Sep 25 2013 |
22911 |
522.06 |
| Sep 25 2013 |
27326 |
473.71 |
| Sep 18 2013 |
22710 |
522.06 |
| Sep 18 2013 |
22931 |
502.22 |
| Sep 18 2013 |
13416 |
574.29 |
| Sep 18 2013 |
27090 |
473.71 |
| Sep 11 2013 |
13280 |
574.29 |
| Sep 11 2013 |
24377 |
522.97 |
| Sep 11 2013 |
22637 |
522.06 |
| Sep 11 2013 |
27279 |
476.53 |
| Sep 04 2013 |
24549 |
527.09 |
| Sep 04 2013 |
13425 |
574.29 |
| Sep 04 2013 |
22839 |
522.06 |
| Sep 04 2013 |
28636 |
485.73 |
| Aug 28 2013 |
21756 |
510.25 |
| Aug 28 2013 |
13688 |
574.29 |
| Aug 28 2013 |
24429 |
527.09 |
| Aug 28 2013 |
28544 |
485.73 |
| Aug 21 2013 |
13704 |
574.29 |
| Aug 21 2013 |
24577 |
527.09 |
| Aug 21 2013 |
21864 |
510.25 |
| Aug 21 2013 |
28754 |
485.73 |
| Aug 14 2013 |
24704 |
527.09 |
| Aug 14 2013 |
13093 |
574.29 |
| Aug 14 2013 |
21907 |
510.25 |
| Aug 14 2013 |
28485 |
485.73 |
| Aug 07 2013 |
13252 |
574.29 |
| Aug 07 2013 |
24980 |
527.09 |
| Aug 07 2013 |
21882 |
510.25 |
| Aug 07 2013 |
28748 |
485.73 |
| Jul 31 2013 |
25196 |
527.09 |
| Jul 31 2013 |
22992 |
519.17 |
| Jul 31 2013 |
29124 |
485.73 |
| Jul 24 2013 |
25551 |
528.94 |
| Jul 24 2013 |
13926 |
614.39 |
| Jul 24 2013 |
22890 |
519.17 |
| Jul 24 2013 |
28846 |
482.51 |
| Jul 17 2013 |
25020 |
519.54 |
| Jul 17 2013 |
13879 |
614.39 |
| Jul 17 2013 |
22932 |
519.17 |
| Jul 17 2013 |
28962 |
482.51 |
| Jul 10 2013 |
23110 |
519.17 |
| Jul 10 2013 |
23786 |
501.58 |
| Jul 10 2013 |
14200 |
614.39 |
| Jul 10 2013 |
29259 |
482.51 |
| Jul 03 2013 |
23990 |
501.58 |
| Jul 03 2013 |
14038 |
614.39 |
| Jul 03 2013 |
23068 |
519.17 |
| Jul 03 2013 |
29235 |
482.51 |
| Jun 26 2013 |
13863 |
614.39 |
| Jun 26 2013 |
24308 |
501.58 |
| Jun 26 2013 |
22976 |
519.17 |
| Jun 26 2013 |
29418 |
482.51 |
| Jun 19 2013 |
23196 |
519.17 |
| Jun 19 2013 |
13728 |
614.39 |
| Jun 19 2013 |
24554 |
501.58 |
| Jun 19 2013 |
29440 |
482.51 |
| Jun 12 2013 |
22588 |
510.84 |
| Jun 12 2013 |
24616 |
501.58 |
| Jun 12 2013 |
14026 |
614.39 |
| Jun 12 2013 |
29728 |
482.51 |
| Jun 05 2013 |
13345 |
614.39 |
| Jun 05 2013 |
25439 |
517.65 |
| Jun 05 2013 |
22403 |
510.84 |
| Jun 05 2013 |
31249 |
496.38 |
| May 29 2013 |
22297 |
510.84 |
| May 29 2013 |
25514 |
517.65 |
| May 29 2013 |
13239 |
614.39 |
| May 29 2013 |
31276 |
496.38 |
| May 22 2013 |
22705 |
510.84 |
| May 22 2013 |
13307 |
614.39 |
| May 22 2013 |
24831 |
504.45 |
| May 22 2013 |
31857 |
496.38 |
| May 15 2013 |
24956 |
504.45 |
| May 15 2013 |
12970 |
614.39 |
| May 15 2013 |
21160 |
493 |
| May 15 2013 |
29748 |
480.62 |
| May 08 2013 |
26293 |
522.04 |
| May 08 2013 |
12638 |
614.39 |
| May 08 2013 |
23734 |
525.23 |
| May 08 2013 |
34909 |
521.26 |
| May 01 2013 |
24129 |
525.23 |
| May 01 2013 |
26384 |
522.04 |
| May 01 2013 |
12817 |
614.39 |
| May 01 2013 |
35160 |
521.26 |
| Apr 24 2013 |
26350 |
522.04 |
| Apr 24 2013 |
12614 |
614.39 |
| Apr 24 2013 |
25126 |
554.86 |
| Apr 24 2013 |
34853 |
520.98 |
| Apr 17 2013 |
12872 |
614.39 |
| Apr 17 2013 |
26180 |
522.04 |
| Apr 17 2013 |
25255 |
554.86 |
| Apr 17 2013 |
34887 |
520.98 |
| Apr 10 2013 |
25691 |
522.09 |
| Apr 10 2013 |
12815 |
614.39 |
| Apr 10 2013 |
25820 |
568.5 |
| Apr 10 2013 |
34595 |
520.98 |
| Apr 03 2013 |
26226 |
579 |
| Apr 03 2013 |
12721 |
614.39 |
| Apr 03 2013 |
25443 |
522.09 |
| Apr 03 2013 |
34433 |
520.98 |
| Mar 27 2013 |
12922 |
614.39 |
| Mar 27 2013 |
25425 |
522.09 |
| Mar 27 2013 |
26743 |
579 |
| Mar 27 2013 |
34550 |
520.98 |
| Mar 20 2013 |
12171 |
614.39 |
| Mar 20 2013 |
24992 |
522.09 |
| Mar 20 2013 |
26511 |
579 |
| Mar 20 2013 |
34470 |
520.98 |
| Mar 13 2013 |
18563 |
554.86 |
| Mar 13 2013 |
9121 |
614.39 |
| Mar 13 2013 |
34306 |
520.98 |
| Oct 19 2012 |
23038 |
540.12 |
| Oct 19 2012 |
11238 |
614.39 |
| Oct 19 2012 |
24236 |
579 |
| Oct 19 2012 |
36359 |
550.33 |
| Sep 23 2012 |
23766 |
579 |
| Sep 23 2012 |
11031 |
614.39 |
| Sep 23 2012 |
22802 |
540.12 |
| Sep 23 2012 |
35823 |
550.33 |
| Aug 31 2012 |
10375 |
614.39 |
| Aug 31 2012 |
22174 |
540.12 |
| Aug 31 2012 |
22728 |
579 |
| Aug 31 2012 |
34927 |
550.33 |
| Aug 24 2012 |
22418 |
579 |
| Aug 24 2012 |
10184 |
614.39 |
| Aug 24 2012 |
21773 |
540.12 |
| Aug 24 2012 |
34487 |
550.33 |
| Aug 10 2012 |
20858 |
541.06 |
| Aug 10 2012 |
21870 |
591.06 |
| Aug 10 2012 |
32475 |
540.25 |
| Aug 03 2012 |
21356 |
591.06 |
| Aug 03 2012 |
20436 |
541.06 |
| Aug 03 2012 |
31929 |
540.25 |
| Jul 27 2012 |
21030 |
591.06 |
| Jul 27 2012 |
19717 |
541.06 |
| Jul 27 2012 |
31213 |
540.25 |
| Jul 06 2012 |
18712 |
545.04 |
| Jul 06 2012 |
20003 |
591.06 |
| Jul 06 2012 |
31066 |
552.46 |
| Jun 22 2012 |
17046 |
545.04 |
| Jun 22 2012 |
19578 |
591.06 |
| Jun 22 2012 |
29889 |
552.46 |
| Jun 15 2012 |
16750 |
539.92 |
| Jun 15 2012 |
19332 |
591.06 |
| Jun 15 2012 |
30066 |
550.47 |
| Jun 08 2012 |
16306 |
529.62 |
| Jun 08 2012 |
19021 |
591.06 |
| Jun 08 2012 |
28221 |
528.27 |
| Jun 01 2012 |
15528 |
529.62 |
| Jun 01 2012 |
18983 |
591.06 |
| Jun 01 2012 |
27836 |
528.27 |
| May 25 2012 |
17677 |
591.06 |
| May 25 2012 |
25901 |
527.38 |
| May 18 2012 |
17678 |
591.06 |
| May 18 2012 |
26146 |
527.38 |
| May 11 2012 |
17208 |
600 |
| May 11 2012 |
23791 |
500 |
| May 04 2012 |
15936 |
600 |
| May 04 2012 |
23226 |
500 |
| Apr 27 2012 |
14098 |
600 |
| Apr 27 2012 |
22410 |
500 |
| Apr 13 2012 |
11974 |
400 |
| Apr 06 2012 |
11675 |
400 |
| Mar 27 2012 |
11484 |
400 |
