| Apr 16 2021 |
4608 |
512.62 |
| Apr 09 2021 |
3951 |
512.62 |
| Apr 02 2021 |
3916 |
512.62 |
| Mar 26 2021 |
3669 |
512.62 |
| Mar 19 2021 |
3371 |
512.62 |
| Mar 12 2021 |
3127 |
512.62 |
| Mar 05 2021 |
4832 |
512.62 |
| Feb 26 2021 |
5624 |
512.62 |
| Feb 19 2021 |
6379 |
512.62 |
| Feb 12 2021 |
6777 |
512.62 |
| Feb 05 2021 |
7209 |
512.62 |
| Jan 29 2021 |
7424 |
512.62 |
| Jan 22 2021 |
7581 |
512.62 |
| Jan 15 2021 |
7732 |
512.62 |
| Jan 08 2021 |
7703 |
512.62 |
| Jan 01 2021 |
7659 |
512.62 |
| Dec 25 2020 |
7659 |
512.62 |
| Dec 18 2020 |
7659 |
512.62 |
| Dec 11 2020 |
7639 |
512.62 |
| Dec 04 2020 |
7596 |
512.62 |
| Nov 27 2020 |
7596 |
512.62 |
| Nov 20 2020 |
7596 |
512.62 |
| Nov 13 2020 |
7596 |
512.62 |
| Nov 06 2020 |
7697 |
512.62 |
| Oct 30 2020 |
7617 |
512.62 |
| Oct 23 2020 |
7532 |
512.62 |
| Oct 16 2020 |
7552 |
512.62 |
| Oct 09 2020 |
7509 |
512.62 |
| Oct 02 2020 |
7184 |
512.62 |
| Sep 25 2020 |
7232 |
512.62 |
| Sep 18 2020 |
7274 |
512.62 |
| Sep 11 2020 |
7018 |
512.62 |
| Sep 04 2020 |
7792 |
512.62 |
| Jul 31 2020 |
10841 |
515 |
| Jul 24 2020 |
11554 |
515 |
| Jul 17 2020 |
12095 |
515 |
| Jul 10 2020 |
12864 |
515 |
| Jul 03 2020 |
13035 |
515 |
| Jun 26 2020 |
13657 |
515 |
| Jun 19 2020 |
14167 |
515 |
| Jun 12 2020 |
14676 |
515 |
| Jun 05 2020 |
15171 |
515 |
| May 29 2020 |
18423 |
556.32 |
| May 22 2020 |
18959 |
556.32 |
| May 15 2020 |
19547 |
556.32 |
| May 08 2020 |
20294 |
561.11 |
| May 01 2020 |
19736 |
538.91 |
| Apr 24 2020 |
21132 |
538.91 |
| Apr 17 2020 |
21557 |
538.91 |
| Apr 10 2020 |
21758 |
535.37 |
| Apr 03 2020 |
22309 |
535.37 |
| Mar 27 2020 |
19430 |
501.8 |
| Mar 20 2020 |
19144 |
497.65 |
| Mar 13 2020 |
19383 |
497.65 |
| Mar 06 2020 |
19573 |
497.65 |
| Feb 28 2020 |
19570 |
497.65 |
| Feb 21 2020 |
19399 |
497.65 |
| Feb 14 2020 |
19449 |
497.65 |
| Feb 07 2020 |
19318 |
497.65 |
| Jan 31 2020 |
19369 |
497.65 |
| Jan 24 2020 |
19396 |
497.65 |
| Jan 17 2020 |
19300 |
497.65 |
| Jan 10 2020 |
19297 |
497.65 |
| Jan 03 2020 |
19307 |
497.65 |
| Dec 27 2019 |
19302 |
497.65 |
| Dec 20 2019 |
19302 |
497.65 |
| Dec 13 2019 |
19303 |
497.65 |
| Dec 06 2019 |
19288 |
497.65 |
| Nov 29 2019 |
19274 |
497.65 |
| Nov 22 2019 |
19274 |
497.65 |
| Nov 15 2019 |
19279 |
497.65 |
| Nov 08 2019 |
19206 |
497.65 |
| Nov 01 2019 |
18961 |
497.65 |
| Oct 25 2019 |
18978 |
497.65 |
| Oct 18 2019 |
19020 |
497.65 |
| Oct 11 2019 |
18979 |
497.65 |
| Oct 04 2019 |
18957 |
497.65 |
| Sep 27 2019 |
19092 |
497.65 |
| Sep 20 2019 |
19074 |
497.65 |
| Sep 13 2019 |
19117 |
497.65 |
| Sep 06 2019 |
19451 |
497.65 |
| Aug 30 2019 |
19582 |
497.65 |
| Aug 23 2019 |
19810 |
497.65 |
| Aug 16 2019 |
19713 |
497.65 |
| Aug 09 2019 |
19777 |
497.65 |
| Aug 02 2019 |
20930 |
505.85 |
| Jul 26 2019 |
21028 |
505.85 |
| Jul 19 2019 |
21204 |
505.85 |
| Jul 12 2019 |
21289 |
505.85 |
| Jul 05 2019 |
21725 |
505.85 |
| Jun 28 2019 |
21904 |
505.85 |
| Jun 21 2019 |
21775 |
505.85 |
| Jun 14 2019 |
21904 |
505.85 |
| Jun 07 2019 |
22132 |
505.85 |
| May 31 2019 |
19633 |
486.36 |
| May 24 2019 |
19675 |
486.36 |
| May 17 2019 |
19660 |
486.36 |
| May 10 2019 |
21653 |
502.72 |
| May 03 2019 |
21690 |
502.72 |
| Apr 26 2019 |
21173 |
502.72 |
| Apr 19 2019 |
17300 |
471.6 |
| Apr 12 2019 |
17353 |
471.6 |
| Apr 05 2019 |
20146 |
498.03 |
| Mar 29 2019 |
18347 |
484.22 |
| Mar 22 2019 |
18875 |
491.01 |
| Mar 15 2019 |
18642 |
489.28 |
| Mar 08 2019 |
18242 |
488.1 |
| Mar 01 2019 |
16158 |
469.64 |
| Feb 22 2019 |
16220 |
469.64 |
| Feb 15 2019 |
16066 |
469.64 |
| Feb 08 2019 |
15908 |
469.64 |
| Feb 01 2019 |
15925 |
469.64 |
| Jan 25 2019 |
15973 |
469.64 |
| Jan 18 2019 |
16014 |
469.64 |
| Jan 11 2019 |
16002 |
469.64 |
| Jan 04 2019 |
16009 |
469.64 |
| Dec 28 2018 |
16009 |
469.64 |
| Dec 21 2018 |
16009 |
469.64 |
| Dec 14 2018 |
16009 |
469.64 |
| Dec 07 2018 |
16000 |
469.64 |
| Nov 30 2018 |
16000 |
469.64 |
| Nov 23 2018 |
16000 |
469.64 |
| Nov 16 2018 |
16000 |
469.64 |
| Nov 09 2018 |
16001 |
469.64 |
| Nov 02 2018 |
15967 |
469.64 |
| Oct 26 2018 |
15965 |
469.64 |
| Oct 19 2018 |
15985 |
469.64 |
| Oct 12 2018 |
15925 |
469.64 |
| Oct 05 2018 |
16057 |
469.64 |
| Sep 28 2018 |
15665 |
469.64 |
| Sep 21 2018 |
15643 |
469.64 |
| Sep 14 2018 |
15689 |
469.64 |
| Sep 07 2018 |
15991 |
469.64 |
| Aug 31 2018 |
16071 |
469.64 |
| Aug 24 2018 |
16058 |
469.64 |
| Aug 17 2018 |
16233 |
469.64 |
| Aug 10 2018 |
16334 |
469.64 |
| Aug 03 2018 |
16492 |
469.64 |
| Jul 27 2018 |
16536 |
469.64 |
| Jul 20 2018 |
16764 |
469.64 |
| Jul 13 2018 |
15989 |
464.54 |
| Jul 06 2018 |
15762 |
464.54 |
| Jun 29 2018 |
15768 |
464.54 |
| Jun 22 2018 |
16045 |
464.54 |
| Jun 15 2018 |
16046 |
464.54 |
| Jun 08 2018 |
16224 |
464.54 |
| Jun 01 2018 |
16569 |
464.54 |
| May 25 2018 |
16770 |
464.54 |
| May 18 2018 |
16819 |
464.54 |
| May 11 2018 |
16956 |
464.54 |
| May 04 2018 |
17147 |
464.54 |
| Apr 27 2018 |
11732 |
425.25 |
| Apr 20 2018 |
11785 |
425.25 |
| Apr 13 2018 |
11805 |
425.25 |
| Apr 06 2018 |
11854 |
425.25 |
| Mar 30 2018 |
12757 |
430.24 |
| Mar 23 2018 |
12846 |
430.24 |
| Mar 16 2018 |
12072 |
424.67 |
| Mar 09 2018 |
12428 |
427.59 |
| Mar 02 2018 |
12612 |
427.59 |
| Feb 23 2018 |
12702 |
427.59 |
| Feb 16 2018 |
12714 |
427.59 |
| Feb 09 2018 |
12637 |
427.59 |
| Feb 02 2018 |
12606 |
427.59 |
| Jan 26 2018 |
12644 |
427.59 |
| Jan 19 2018 |
12649 |
427.59 |
| Jan 12 2018 |
12648 |
427.59 |
| Jan 05 2018 |
12667 |
427.59 |
| Dec 29 2017 |
12667 |
427.59 |
| Dec 22 2017 |
12667 |
427.59 |
| Dec 15 2017 |
12665 |
427.59 |
| Dec 08 2017 |
12665 |
427.59 |
| Dec 01 2017 |
12665 |
427.59 |
| Nov 24 2017 |
12665 |
427.59 |
| Nov 17 2017 |
12666 |
427.59 |
| Nov 10 2017 |
12670 |
427.59 |
| Nov 03 2017 |
12671 |
427.59 |
| Oct 27 2017 |
12714 |
427.59 |
| Oct 20 2017 |
12673 |
427.59 |
| Oct 13 2017 |
12692 |
427.59 |
| Oct 06 2017 |
12687 |
427.59 |
| Sep 29 2017 |
12604 |
427.59 |
| Sep 22 2017 |
12734 |
427.59 |
| Sep 15 2017 |
12800 |
427.59 |
| Sep 08 2017 |
12890 |
427.59 |
| Sep 01 2017 |
12930 |
427.59 |
| Aug 25 2017 |
13293 |
427.59 |
| Aug 18 2017 |
13390 |
427.59 |
| Aug 11 2017 |
13444 |
427.59 |
| Aug 04 2017 |
14256 |
432.17 |
| Jul 28 2017 |
14367 |
432.17 |
| Jul 21 2017 |
13807 |
427.16 |
| Jul 14 2017 |
13880 |
427.16 |
| Jul 07 2017 |
13922 |
427.16 |
| Jun 30 2017 |
13970 |
427.16 |
| Jun 23 2017 |
10970 |
404.86 |
| Jun 16 2017 |
10961 |
404.86 |
| Jun 09 2017 |
10885 |
404.86 |
| Jun 02 2017 |
11094 |
404.86 |
| May 26 2017 |
11129 |
404.86 |
| May 19 2017 |
11250 |
404.86 |
| May 12 2017 |
11355 |
404.86 |
| May 05 2017 |
11398 |
404.86 |
| Apr 28 2017 |
9698 |
392.33 |
| Apr 21 2017 |
9781 |
392.33 |
| Apr 14 2017 |
9814 |
392.33 |
| Apr 07 2017 |
9665 |
392.33 |
| Mar 31 2017 |
9846 |
392.33 |
| Mar 24 2017 |
11689 |
407.64 |
| Mar 17 2017 |
11778 |
407.64 |
| Mar 10 2017 |
11864 |
407.64 |
| Mar 03 2017 |
11817 |
407.64 |
| Feb 24 2017 |
11866 |
407.64 |
| Feb 17 2017 |
11911 |
407.64 |
| Feb 10 2017 |
11977 |
407.64 |
| Feb 03 2017 |
11965 |
407.64 |
| Jan 27 2017 |
11974 |
407.64 |
| Jan 20 2017 |
11944 |
407.64 |
| Jan 13 2017 |
11934 |
407.64 |
| Jan 06 2017 |
11910 |
407.64 |
| Dec 30 2016 |
11912 |
407.64 |
| Dec 23 2016 |
11912 |
407.64 |
| Dec 16 2016 |
11910 |
407.64 |
| Dec 09 2016 |
11914 |
407.64 |
| Dec 02 2016 |
11915 |
407.64 |
| Nov 25 2016 |
11915 |
407.64 |
| Nov 18 2016 |
11915 |
407.64 |
| Nov 11 2016 |
11907 |
407.64 |
| Nov 04 2016 |
11907 |
407.64 |
| Oct 28 2016 |
11926 |
407.64 |
| Oct 21 2016 |
11932 |
407.64 |
| Oct 14 2016 |
11979 |
407.64 |
| Oct 07 2016 |
11989 |
407.64 |
| Sep 30 2016 |
12000 |
407.64 |
| Sep 23 2016 |
11918 |
407.64 |
| Sep 16 2016 |
11937 |
407.64 |
| Sep 09 2016 |
11989 |
407.64 |
| Sep 02 2016 |
12135 |
407.64 |
| Aug 26 2016 |
11886 |
407.64 |
| Aug 19 2016 |
11891 |
407.64 |
| Aug 12 2016 |
13072 |
407.64 |
| Aug 05 2016 |
13796 |
411.81 |
| Jul 29 2016 |
16539 |
429.77 |
| Jul 22 2016 |
16727 |
429.77 |
| Jun 22 2016 |
16633 |
422.64 |
| Jun 15 2016 |
16110 |
417.74 |
| Jun 08 2016 |
16145 |
417.74 |
| Jun 01 2016 |
18580 |
431.53 |
| May 25 2016 |
16142 |
416.1 |
| May 18 2016 |
16274 |
416.1 |
| May 11 2016 |
16243 |
416.1 |
| May 04 2016 |
16177 |
416.1 |
| Apr 27 2016 |
16906 |
419.27 |
| Apr 20 2016 |
16926 |
419.27 |
| Apr 13 2016 |
16878 |
419.27 |
| Apr 06 2016 |
17057 |
419.27 |
| Mar 30 2016 |
18647 |
430.26 |
| Mar 23 2016 |
19266 |
433.2 |
| Mar 16 2016 |
19191 |
433.2 |
| Mar 09 2016 |
19245 |
433.2 |
| Mar 02 2016 |
19124 |
433.2 |
| Feb 24 2016 |
19065 |
433.2 |
| Feb 17 2016 |
19245 |
433.2 |
| Feb 10 2016 |
19207 |
433.2 |
| Feb 03 2016 |
19208 |
433.2 |
| Jan 27 2016 |
19226 |
433.2 |
| Jan 20 2016 |
19231 |
433.2 |
| Jan 13 2016 |
19253 |
433.2 |
| Jan 06 2016 |
19260 |
433.2 |
| Dec 30 2015 |
19258 |
433.2 |
| Dec 23 2015 |
19258 |
433.2 |
| Dec 16 2015 |
19258 |
433.2 |
| Dec 09 2015 |
19264 |
433.2 |
| Dec 02 2015 |
19266 |
433.2 |
| Nov 25 2015 |
19267 |
433.2 |
| Nov 18 2015 |
19267 |
433.2 |
| Nov 11 2015 |
19256 |
433.2 |
| Nov 04 2015 |
19256 |
433.2 |
| Oct 28 2015 |
19228 |
433.2 |
| Oct 21 2015 |
19207 |
433.2 |
| Oct 14 2015 |
19213 |
433.2 |
| Oct 07 2015 |
19212 |
433.2 |
| Sep 30 2015 |
19235 |
433.2 |
| Sep 23 2015 |
19290 |
433.2 |
| Sep 16 2015 |
19204 |
433.2 |
| Sep 09 2015 |
19173 |
433.2 |
| Sep 02 2015 |
19138 |
433.2 |
| Aug 26 2015 |
19309 |
433.2 |
| Aug 19 2015 |
19488 |
433.2 |
| Aug 12 2015 |
19577 |
433.2 |
| Aug 05 2015 |
19560 |
433.2 |
| Jul 29 2015 |
18641 |
425.93 |
| Jul 22 2015 |
20223 |
435.92 |
| Jul 15 2015 |
21800 |
444.88 |
| Jul 08 2015 |
21943 |
444.88 |
| Jul 01 2015 |
22051 |
444.88 |
| Jun 24 2015 |
22147 |
444.88 |
| Jun 17 2015 |
22186 |
444.88 |
| Jun 10 2015 |
22206 |
444.88 |
| Jun 03 2015 |
27108 |
476.73 |
| May 27 2015 |
27694 |
482.73 |
| May 20 2015 |
27715 |
482.73 |
| May 13 2015 |
27798 |
482.73 |
| May 06 2015 |
27388 |
482.73 |
| Apr 29 2015 |
27630 |
482.73 |
| Apr 22 2015 |
27783 |
482.73 |
| Apr 15 2015 |
27440 |
482.73 |
| Apr 08 2015 |
27583 |
482.73 |
| Apr 01 2015 |
23799 |
453.49 |
| Mar 25 2015 |
23077 |
453.49 |
| Mar 18 2015 |
22420 |
453.49 |
| Mar 11 2015 |
23044 |
453.49 |
| Mar 04 2015 |
23311 |
453.49 |
| Feb 25 2015 |
23323 |
453.49 |
| Feb 18 2015 |
23429 |
453.49 |
| Feb 11 2015 |
23420 |
453.49 |
| Feb 04 2015 |
23456 |
453.49 |
| Jan 28 2015 |
23459 |
453.49 |
| Jan 21 2015 |
23478 |
453.49 |
| Jan 14 2015 |
23484 |
453.49 |
| Jan 07 2015 |
23456 |
453.49 |
| Dec 31 2014 |
23465 |
453.49 |
| Dec 24 2014 |
23465 |
453.49 |
| Dec 17 2014 |
23455 |
453.49 |
| Dec 10 2014 |
23455 |
453.49 |
| Dec 03 2014 |
23455 |
453.49 |
| Nov 26 2014 |
23455 |
453.49 |
| Nov 19 2014 |
23455 |
453.49 |
| Nov 12 2014 |
23455 |
453.49 |
| Nov 05 2014 |
23456 |
453.49 |
| Oct 29 2014 |
23452 |
453.49 |
| Oct 22 2014 |
23459 |
453.49 |
| Oct 15 2014 |
23383 |
453.49 |
| Oct 08 2014 |
23374 |
453.49 |
| Oct 01 2014 |
23412 |
453.49 |
| Sep 24 2014 |
23447 |
453.49 |
| Sep 17 2014 |
23403 |
453.49 |
| Sep 10 2014 |
23422 |
453.49 |
| Sep 03 2014 |
23488 |
453.49 |
| Aug 27 2014 |
23542 |
453.49 |
| Aug 20 2014 |
22724 |
447.96 |
| Aug 13 2014 |
22775 |
447.96 |
| Aug 06 2014 |
25374 |
464.76 |
| Jul 30 2014 |
25541 |
464.76 |
| Jul 23 2014 |
25315 |
464.76 |
| Jul 16 2014 |
25286 |
464.76 |
| Jul 09 2014 |
25336 |
464.76 |
| Jul 02 2014 |
25565 |
464.76 |
| Jun 25 2014 |
25685 |
464.76 |
| Jun 18 2014 |
25698 |
464.76 |
| Jun 11 2014 |
25852 |
464.76 |
| May 07 2014 |
39526 |
602.33 |
| Apr 30 2014 |
40432 |
602.33 |
| Apr 23 2014 |
41036 |
602.33 |
| Apr 16 2014 |
40655 |
602.33 |
| Apr 09 2014 |
41398 |
602.33 |
| Apr 02 2014 |
40623 |
602.33 |
| Mar 26 2014 |
40472 |
602.33 |
| Mar 19 2014 |
40470 |
602.33 |
| Mar 12 2014 |
40444 |
602.33 |
| Mar 05 2014 |
40073 |
602.33 |
| Feb 26 2014 |
39928 |
602.33 |
| Feb 19 2014 |
39966 |
602.33 |
| Feb 12 2014 |
39872 |
602.33 |
| Feb 05 2014 |
40020 |
602.33 |
| Jan 29 2014 |
40006 |
602.33 |
| Jan 22 2014 |
39782 |
602.33 |
| Jan 15 2014 |
39874 |
602.33 |
| Jan 08 2014 |
39797 |
602.33 |
| Jan 01 2014 |
39802 |
602.33 |
| Dec 25 2013 |
39831 |
602.33 |
| Dec 18 2013 |
39831 |
602.33 |
| Dec 11 2013 |
39832 |
602.33 |
| Dec 04 2013 |
39835 |
602.33 |
| Nov 27 2013 |
39835 |
602.33 |
| Nov 20 2013 |
39836 |
602.33 |
| Nov 13 2013 |
39837 |
602.33 |
| Nov 06 2013 |
39838 |
602.33 |
| Oct 30 2013 |
39836 |
602.33 |
| Oct 23 2013 |
39830 |
602.33 |
| Oct 16 2013 |
39739 |
602.33 |
| Oct 09 2013 |
39309 |
602.33 |
| Oct 02 2013 |
39486 |
602.33 |
| Sep 25 2013 |
39448 |
602.33 |
| Sep 18 2013 |
39067 |
602.33 |
| Sep 11 2013 |
38792 |
602.33 |
| Sep 04 2013 |
38971 |
602.33 |
| Aug 28 2013 |
38694 |
602.33 |
| Aug 21 2013 |
38960 |
602.33 |
| Aug 14 2013 |
38663 |
602.33 |
| Aug 07 2013 |
38952 |
602.33 |
| Jul 31 2013 |
39562 |
602.33 |
| Jul 24 2013 |
39839 |
602.33 |
| Jul 17 2013 |
40018 |
602.33 |
| Jul 10 2013 |
40414 |
602.33 |
| Jul 03 2013 |
40404 |
602.33 |
| Jun 26 2013 |
40535 |
602.33 |
| Jun 19 2013 |
40582 |
602.33 |
| Jun 12 2013 |
40912 |
602.33 |
| Jun 05 2013 |
40422 |
602.33 |
| May 29 2013 |
40493 |
602.33 |
| May 22 2013 |
41313 |
602.33 |
| May 15 2013 |
37974 |
551.33 |
| Oct 19 2012 |
24035 |
450 |
| Sep 23 2012 |
23852 |
450 |
| Aug 31 2012 |
23290 |
450 |
| Aug 24 2012 |
23085 |
450 |
| Aug 10 2012 |
22505 |
450 |
| Aug 03 2012 |
22225 |
450 |
| Jul 27 2012 |
21730 |
450 |
| Jul 06 2012 |
21118 |
450 |
| Jun 22 2012 |
20273 |
450 |
| Jun 15 2012 |
20630 |
450 |
| Jun 08 2012 |
20452 |
450 |
| Jun 01 2012 |
20198 |
450 |
| May 25 2012 |
18882 |
450 |
| May 18 2012 |
19107 |
450 |
| May 11 2012 |
19041 |
450 |
| May 04 2012 |
18576 |
450 |
| Apr 27 2012 |
17998 |
450 |
| Apr 13 2012 |
16668 |
450 |
| Apr 06 2012 |
16246 |
450 |
| Mar 27 2012 |
15950 |
450 |
