| Aug 04 2022 |
550 |
512.62 |
| Aug 04 2022 |
707 |
512.62 |
| Jul 28 2022 |
551 |
512.62 |
| Jul 28 2022 |
705 |
512.62 |
| Jul 21 2022 |
553 |
512.62 |
| Jul 21 2022 |
703 |
512.62 |
| Jul 14 2022 |
554 |
512.62 |
| Jul 14 2022 |
707 |
512.62 |
| Jul 07 2022 |
548 |
512.62 |
| Jul 07 2022 |
701 |
512.62 |
| Jun 30 2022 |
546 |
512.62 |
| Jun 30 2022 |
698 |
512.62 |
| Jun 23 2022 |
557 |
512.62 |
| Jun 23 2022 |
705 |
512.62 |
| Jun 16 2022 |
570 |
512.62 |
| Jun 16 2022 |
709 |
512.62 |
| Jun 09 2022 |
564 |
512.62 |
| Jun 09 2022 |
714 |
512.62 |
| Jun 02 2022 |
553 |
512.62 |
| Jun 02 2022 |
719 |
512.62 |
| May 26 2022 |
552 |
512.62 |
| May 26 2022 |
721 |
512.62 |
| May 19 2022 |
537 |
512.62 |
| May 19 2022 |
708 |
512.62 |
| May 12 2022 |
535 |
512.62 |
| May 12 2022 |
694 |
512.62 |
| May 05 2022 |
531 |
512.62 |
| May 05 2022 |
662 |
512.62 |
| Apr 28 2022 |
510 |
512.62 |
| Apr 28 2022 |
686 |
512.62 |
| Apr 21 2022 |
498 |
512.62 |
| Apr 21 2022 |
640 |
512.62 |
| Apr 14 2022 |
490 |
512.62 |
| Apr 14 2022 |
639 |
512.62 |
| Apr 07 2022 |
485 |
512.62 |
| Apr 07 2022 |
643 |
512.62 |
| Mar 31 2022 |
483 |
512.62 |
| Mar 31 2022 |
643 |
512.62 |
| Mar 24 2022 |
481 |
512.62 |
| Mar 24 2022 |
630 |
512.62 |
| Mar 17 2022 |
478 |
512.62 |
| Mar 17 2022 |
627 |
512.62 |
| Mar 10 2022 |
475 |
512.62 |
| Mar 10 2022 |
627 |
512.62 |
| Mar 03 2022 |
487 |
512.62 |
| Mar 03 2022 |
631 |
512.62 |
| Feb 24 2022 |
478 |
512.62 |
| Feb 24 2022 |
624 |
512.62 |
| Feb 17 2022 |
479 |
512.62 |
| Feb 17 2022 |
542 |
512.62 |
| Feb 10 2022 |
501 |
512.62 |
| Feb 10 2022 |
588 |
512.62 |
| Feb 03 2022 |
495 |
512.62 |
| Feb 03 2022 |
597 |
512.62 |
| Jan 27 2022 |
494 |
512.62 |
| Jan 27 2022 |
598 |
512.62 |
| Jan 20 2022 |
493 |
512.62 |
| Jan 20 2022 |
602 |
512.62 |
| Jan 13 2022 |
491 |
512.62 |
| Jan 13 2022 |
606 |
512.62 |
| Jan 06 2022 |
491 |
512.62 |
| Jan 06 2022 |
606 |
512.62 |
| Dec 30 2021 |
491 |
512.62 |
| Dec 30 2021 |
616 |
512.62 |
| Dec 23 2021 |
491 |
512.62 |
| Dec 23 2021 |
616 |
512.62 |
| Dec 16 2021 |
491 |
512.62 |
| Dec 16 2021 |
616 |
512.62 |
| Dec 09 2021 |
491 |
512.62 |
| Dec 09 2021 |
616 |
512.62 |
| Dec 02 2021 |
491 |
512.62 |
| Dec 02 2021 |
616 |
512.62 |
| Nov 25 2021 |
491 |
512.62 |
| Nov 25 2021 |
616 |
512.62 |
| Nov 18 2021 |
491 |
512.62 |
| Nov 18 2021 |
616 |
512.62 |
| Nov 11 2021 |
491 |
512.62 |
| Nov 11 2021 |
616 |
512.62 |
| Nov 04 2021 |
491 |
512.62 |
| Nov 04 2021 |
622 |
512.62 |
| Oct 28 2021 |
492 |
512.62 |
| Oct 28 2021 |
623 |
512.62 |
| Oct 21 2021 |
493 |
512.62 |
| Oct 21 2021 |
623 |
512.62 |
| Oct 14 2021 |
492 |
512.62 |
| Oct 14 2021 |
622 |
512.62 |
| Oct 07 2021 |
495 |
512.62 |
| Oct 07 2021 |
625 |
512.62 |
| Sep 30 2021 |
493 |
512.62 |
| Sep 30 2021 |
618 |
512.62 |
| Sep 23 2021 |
480 |
512.62 |
| Sep 23 2021 |
603 |
574.38 |
| Sep 23 2021 |
593 |
512.62 |
| Sep 16 2021 |
471 |
512.62 |
| Sep 16 2021 |
512 |
574.38 |
| Sep 16 2021 |
580 |
512.62 |
| Sep 09 2021 |
465 |
512.62 |
| Sep 09 2021 |
482 |
574.38 |
| Sep 09 2021 |
583 |
512.62 |
| Sep 02 2021 |
421 |
512.62 |
| Sep 02 2021 |
466 |
574.38 |
| Sep 02 2021 |
556 |
512.62 |
| Aug 26 2021 |
434 |
512.62 |
| Aug 26 2021 |
463 |
574.38 |
| Aug 26 2021 |
536 |
512.62 |
| Aug 19 2021 |
421 |
512.62 |
| Aug 19 2021 |
431 |
574.38 |
| Aug 19 2021 |
533 |
512.62 |
| Aug 12 2021 |
415 |
512.62 |
| Aug 12 2021 |
413 |
574.38 |
| Aug 12 2021 |
543 |
512.62 |
| Aug 05 2021 |
429 |
512.62 |
| Aug 05 2021 |
413 |
574.38 |
| Aug 05 2021 |
552 |
512.62 |
| Jul 29 2021 |
433 |
513.81 |
| Jul 29 2021 |
424 |
574.38 |
| Jul 29 2021 |
559 |
513.81 |
| Jul 22 2021 |
433 |
513.81 |
| Jul 22 2021 |
453 |
574.38 |
| Jul 22 2021 |
540 |
513.81 |
| Jul 15 2021 |
421 |
513.81 |
| Jul 15 2021 |
467 |
574.38 |
| Jul 15 2021 |
524 |
513.81 |
| Jul 08 2021 |
444 |
513.81 |
| Jul 08 2021 |
470 |
574.38 |
| Jul 08 2021 |
517 |
513.81 |
| Jul 01 2021 |
431 |
513.81 |
| Jul 01 2021 |
463 |
574.38 |
| Jul 01 2021 |
512 |
513.81 |
| Jun 24 2021 |
413 |
513.81 |
| Jun 24 2021 |
455 |
574.38 |
| Jun 24 2021 |
518 |
513.81 |
| Jun 17 2021 |
407 |
513.81 |
| Jun 17 2021 |
517 |
513.81 |
| Jun 10 2021 |
431 |
513.81 |
| Jun 10 2021 |
538 |
513.81 |
| Jun 03 2021 |
524 |
513.81 |
| Jun 01 2021 |
432 |
574.38 |
| May 27 2021 |
706 |
547.58 |
| May 27 2021 |
1051 |
547.58 |
| May 07 2021 |
22874 |
545.27 |
| May 01 2021 |
431 |
574.38 |
| Apr 30 2021 |
3522 |
512.62 |
| Apr 30 2021 |
5531 |
512.62 |
| Apr 23 2021 |
3387 |
512.62 |
| Apr 23 2021 |
5059 |
512.62 |
| Apr 16 2021 |
3175 |
512.62 |
| Apr 16 2021 |
4608 |
512.62 |
| Apr 09 2021 |
2638 |
512.62 |
| Apr 09 2021 |
3951 |
512.62 |
| Apr 02 2021 |
2627 |
512.62 |
| Apr 02 2021 |
3916 |
512.62 |
| Apr 01 2021 |
474 |
574.38 |
| Mar 26 2021 |
2386 |
512.62 |
| Mar 26 2021 |
3669 |
512.62 |
| Mar 19 2021 |
2114 |
512.62 |
| Mar 19 2021 |
3371 |
512.62 |
| Mar 12 2021 |
1955 |
512.62 |
| Mar 12 2021 |
3127 |
512.62 |
| Mar 05 2021 |
2957 |
512.62 |
| Mar 05 2021 |
4832 |
512.62 |
| Mar 01 2021 |
501 |
574.38 |
| Feb 26 2021 |
3535 |
512.62 |
| Feb 26 2021 |
5624 |
512.62 |
| Feb 19 2021 |
3754 |
512.62 |
| Feb 19 2021 |
6379 |
512.62 |
| Feb 12 2021 |
4073 |
512.62 |
| Feb 12 2021 |
6777 |
512.62 |
| Feb 05 2021 |
4465 |
512.62 |
| Feb 05 2021 |
7209 |
512.62 |
| Feb 01 2021 |
513 |
574.38 |
| Jan 29 2021 |
4618 |
512.62 |
| Jan 29 2021 |
7424 |
512.62 |
| Jan 22 2021 |
4715 |
512.62 |
| Jan 22 2021 |
7581 |
512.62 |
| Jan 15 2021 |
4897 |
512.62 |
| Jan 15 2021 |
7732 |
512.62 |
| Jan 08 2021 |
4897 |
512.62 |
| Jan 08 2021 |
7703 |
512.62 |
| Jan 01 2021 |
505 |
574.38 |
| Jan 01 2021 |
4879 |
512.62 |
| Jan 01 2021 |
7659 |
512.62 |
| Dec 25 2020 |
4879 |
512.62 |
| Dec 25 2020 |
7659 |
512.62 |
| Dec 18 2020 |
4879 |
512.62 |
| Dec 18 2020 |
7659 |
512.62 |
| Dec 11 2020 |
4879 |
512.62 |
| Dec 11 2020 |
7639 |
512.62 |
| Dec 04 2020 |
4823 |
512.62 |
| Dec 04 2020 |
7596 |
512.62 |
| Dec 01 2020 |
481 |
574.38 |
| Nov 27 2020 |
4823 |
512.62 |
| Nov 27 2020 |
7596 |
512.62 |
| Nov 20 2020 |
4823 |
512.62 |
| Nov 20 2020 |
7596 |
512.62 |
| Nov 13 2020 |
4823 |
512.62 |
| Nov 13 2020 |
7596 |
512.62 |
| Nov 06 2020 |
4823 |
512.62 |
| Nov 06 2020 |
7697 |
512.62 |
| Nov 01 2020 |
522 |
574.38 |
| Oct 30 2020 |
4814 |
512.62 |
| Oct 30 2020 |
7617 |
512.62 |
| Oct 23 2020 |
4814 |
512.62 |
| Oct 23 2020 |
7532 |
512.62 |
| Oct 16 2020 |
4784 |
512.62 |
| Oct 16 2020 |
7552 |
512.62 |
| Oct 09 2020 |
4741 |
512.62 |
| Oct 09 2020 |
7509 |
512.62 |
| Oct 02 2020 |
4450 |
512.62 |
| Oct 02 2020 |
7184 |
512.62 |
| Oct 01 2020 |
528 |
574.38 |
| Sep 25 2020 |
4518 |
512.62 |
| Sep 25 2020 |
7232 |
512.62 |
| Sep 18 2020 |
4546 |
512.62 |
| Sep 18 2020 |
7274 |
512.62 |
| Sep 11 2020 |
4618 |
512.62 |
| Sep 11 2020 |
7018 |
512.62 |
| Sep 04 2020 |
4918 |
512.62 |
| Sep 04 2020 |
7792 |
512.62 |
| Sep 01 2020 |
539 |
574.38 |
| Aug 01 2020 |
579 |
574.38 |
| Jul 31 2020 |
7159 |
515 |
| Jul 31 2020 |
10841 |
515 |
| Jul 24 2020 |
7744 |
515 |
| Jul 24 2020 |
11554 |
515 |
| Jul 17 2020 |
8381 |
515 |
| Jul 17 2020 |
12095 |
515 |
| Jul 10 2020 |
9149 |
515 |
| Jul 10 2020 |
12864 |
515 |
| Jul 03 2020 |
9283 |
515 |
| Jul 03 2020 |
13035 |
515 |
| Jul 01 2020 |
604 |
574.38 |
| Jun 26 2020 |
9904 |
515 |
| Jun 26 2020 |
13657 |
515 |
| Jun 19 2020 |
10188 |
515 |
| Jun 19 2020 |
14167 |
515 |
| Jun 12 2020 |
10572 |
515 |
| Jun 12 2020 |
14676 |
515 |
| Jun 05 2020 |
11062 |
515 |
| Jun 05 2020 |
15171 |
515 |
| May 29 2020 |
13440 |
556.32 |
| May 29 2020 |
18423 |
556.32 |
| May 22 2020 |
13970 |
556.32 |
| May 22 2020 |
18959 |
556.32 |
| May 15 2020 |
14285 |
556.32 |
| May 15 2020 |
19547 |
556.32 |
| May 08 2020 |
14816 |
561.11 |
| May 08 2020 |
4269 |
474.47 |
| May 08 2020 |
14565 |
615.67 |
| May 08 2020 |
20294 |
561.11 |
| May 01 2020 |
15285 |
615.67 |
| May 01 2020 |
14542 |
538.91 |
| May 01 2020 |
4702 |
474.47 |
| May 01 2020 |
19736 |
538.91 |
| Apr 24 2020 |
15061 |
538.91 |
| Apr 24 2020 |
4787 |
474.47 |
| Apr 24 2020 |
16004 |
615.67 |
| Apr 24 2020 |
21132 |
538.91 |
| Apr 17 2020 |
16543 |
615.67 |
| Apr 17 2020 |
15170 |
538.91 |
| Apr 17 2020 |
4795 |
474.47 |
| Apr 17 2020 |
21557 |
538.91 |
| Apr 10 2020 |
17109 |
615.67 |
| Apr 10 2020 |
15326 |
535.37 |
| Apr 10 2020 |
4910 |
474.47 |
| Apr 10 2020 |
21758 |
535.37 |
| Apr 03 2020 |
5218 |
474.47 |
| Apr 03 2020 |
15675 |
535.37 |
| Apr 03 2020 |
17763 |
615.67 |
| Apr 03 2020 |
22309 |
535.37 |
| Apr 01 2020 |
648 |
574.38 |
| Mar 27 2020 |
5580 |
474.47 |
| Mar 27 2020 |
13611 |
501.8 |
| Mar 27 2020 |
18491 |
615.67 |
| Mar 27 2020 |
19430 |
501.8 |
| Mar 20 2020 |
5684 |
474.47 |
| Mar 20 2020 |
13463 |
497.65 |
| Mar 20 2020 |
18870 |
615.67 |
| Mar 20 2020 |
19144 |
497.65 |
| Mar 13 2020 |
19256 |
615.67 |
| Mar 13 2020 |
5588 |
474.47 |
| Mar 13 2020 |
13566 |
497.65 |
| Mar 13 2020 |
19383 |
497.65 |
| Mar 06 2020 |
13658 |
497.65 |
| Mar 06 2020 |
5661 |
474.47 |
| Mar 06 2020 |
19671 |
615.67 |
| Mar 06 2020 |
19573 |
497.65 |
| Mar 01 2020 |
665 |
574.38 |
| Feb 28 2020 |
13635 |
497.65 |
| Feb 28 2020 |
5889 |
474.47 |
| Feb 28 2020 |
19674 |
615.67 |
| Feb 28 2020 |
19570 |
497.65 |
| Feb 21 2020 |
19398 |
615.67 |
| Feb 21 2020 |
5674 |
474.47 |
| Feb 21 2020 |
13470 |
497.65 |
| Feb 21 2020 |
19399 |
497.65 |
| Feb 14 2020 |
13524 |
497.65 |
| Feb 14 2020 |
5751 |
474.47 |
| Feb 14 2020 |
19466 |
615.67 |
| Feb 14 2020 |
19449 |
497.65 |
| Feb 07 2020 |
5823 |
474.47 |
| Feb 07 2020 |
13449 |
497.65 |
| Feb 07 2020 |
19381 |
615.67 |
| Feb 07 2020 |
19318 |
497.65 |
| Feb 01 2020 |
665 |
574.38 |
| Jan 31 2020 |
5833 |
474.47 |
| Jan 31 2020 |
13475 |
497.65 |
| Jan 31 2020 |
19483 |
615.67 |
| Jan 31 2020 |
19369 |
497.65 |
| Jan 24 2020 |
19517 |
615.67 |
| Jan 24 2020 |
5829 |
474.47 |
| Jan 24 2020 |
13510 |
497.65 |
| Jan 24 2020 |
19396 |
497.65 |
| Jan 17 2020 |
5829 |
474.47 |
| Jan 17 2020 |
13388 |
497.65 |
| Jan 17 2020 |
19541 |
615.67 |
| Jan 17 2020 |
19300 |
497.65 |
| Jan 10 2020 |
13384 |
497.65 |
| Jan 10 2020 |
5829 |
474.47 |
| Jan 10 2020 |
19541 |
615.67 |
| Jan 10 2020 |
19297 |
497.65 |
| Jan 03 2020 |
5830 |
474.47 |
| Jan 03 2020 |
13392 |
497.65 |
| Jan 03 2020 |
19543 |
615.67 |
| Jan 03 2020 |
19307 |
497.65 |
| Jan 01 2020 |
668 |
574.38 |
| Dec 27 2019 |
5854 |
474.47 |
| Dec 27 2019 |
13386 |
497.65 |
| Dec 27 2019 |
19543 |
615.67 |
| Dec 27 2019 |
19302 |
497.65 |
| Dec 20 2019 |
13386 |
497.65 |
| Dec 20 2019 |
5854 |
474.47 |
| Dec 20 2019 |
19543 |
615.67 |
| Dec 20 2019 |
19302 |
497.65 |
| Dec 13 2019 |
5854 |
474.47 |
| Dec 13 2019 |
13387 |
497.65 |
| Dec 13 2019 |
19544 |
615.67 |
| Dec 13 2019 |
19303 |
497.65 |
| Dec 06 2019 |
19544 |
615.67 |
| Dec 06 2019 |
13371 |
497.65 |
| Dec 06 2019 |
5854 |
474.47 |
| Dec 06 2019 |
19288 |
497.65 |
| Dec 01 2019 |
668 |
574.38 |
| Nov 29 2019 |
13334 |
497.65 |
| Nov 29 2019 |
5854 |
474.47 |
| Nov 29 2019 |
19544 |
615.67 |
| Nov 29 2019 |
19274 |
497.65 |
| Nov 22 2019 |
5854 |
474.47 |
| Nov 22 2019 |
13334 |
497.65 |
| Nov 22 2019 |
19544 |
615.67 |
| Nov 22 2019 |
19274 |
497.65 |
| Nov 15 2019 |
19544 |
615.67 |
| Nov 15 2019 |
5854 |
474.47 |
| Nov 15 2019 |
13335 |
497.65 |
| Nov 15 2019 |
19279 |
497.65 |
| Nov 08 2019 |
13341 |
497.65 |
| Nov 08 2019 |
5854 |
474.47 |
| Nov 08 2019 |
19461 |
615.67 |
| Nov 08 2019 |
19206 |
497.65 |
| Nov 01 2019 |
654 |
574.38 |
| Nov 01 2019 |
18993 |
615.67 |
| Nov 01 2019 |
13337 |
497.65 |
| Nov 01 2019 |
5854 |
474.47 |
| Nov 01 2019 |
18961 |
497.65 |
| Oct 25 2019 |
18993 |
615.67 |
| Oct 25 2019 |
13355 |
497.65 |
| Oct 25 2019 |
5855 |
474.47 |
| Oct 25 2019 |
18978 |
497.65 |
| Oct 18 2019 |
5855 |
474.47 |
| Oct 18 2019 |
13355 |
497.65 |
| Oct 18 2019 |
19094 |
615.67 |
| Oct 18 2019 |
19020 |
497.65 |
| Oct 11 2019 |
5859 |
474.47 |
| Oct 11 2019 |
13354 |
497.65 |
| Oct 11 2019 |
19026 |
615.67 |
| Oct 11 2019 |
18979 |
497.65 |
| Oct 04 2019 |
13373 |
497.65 |
| Oct 04 2019 |
5852 |
474.47 |
| Oct 04 2019 |
18982 |
615.67 |
| Oct 04 2019 |
18957 |
497.65 |
| Oct 01 2019 |
662 |
574.38 |
| Sep 27 2019 |
18985 |
615.67 |
| Sep 27 2019 |
13372 |
497.65 |
| Sep 27 2019 |
5852 |
474.47 |
| Sep 27 2019 |
19092 |
497.65 |
| Sep 20 2019 |
13387 |
497.65 |
| Sep 20 2019 |
5909 |
474.47 |
| Sep 20 2019 |
18891 |
615.67 |
| Sep 20 2019 |
19074 |
497.65 |
| Sep 13 2019 |
13372 |
497.65 |
| Sep 13 2019 |
5995 |
474.47 |
| Sep 13 2019 |
19012 |
615.67 |
| Sep 13 2019 |
19117 |
497.65 |
| Sep 06 2019 |
19465 |
615.67 |
| Sep 06 2019 |
6002 |
474.47 |
| Sep 06 2019 |
13395 |
497.65 |
| Sep 06 2019 |
19451 |
497.65 |
| Aug 30 2019 |
13526 |
497.65 |
| Aug 30 2019 |
6058 |
474.47 |
| Aug 30 2019 |
19574 |
615.67 |
| Aug 30 2019 |
19582 |
497.65 |
| Aug 23 2019 |
6141 |
474.47 |
| Aug 23 2019 |
13632 |
497.65 |
| Aug 23 2019 |
19837 |
615.67 |
| Aug 23 2019 |
19810 |
497.65 |
| Aug 16 2019 |
13601 |
497.65 |
| Aug 16 2019 |
6178 |
474.47 |
| Aug 16 2019 |
19703 |
615.67 |
| Aug 16 2019 |
19713 |
497.65 |
| Aug 09 2019 |
19769 |
615.67 |
| Aug 09 2019 |
13650 |
497.65 |
| Aug 09 2019 |
6191 |
474.47 |
| Aug 09 2019 |
19777 |
497.65 |
| Aug 02 2019 |
6254 |
474.47 |
| Aug 02 2019 |
14516 |
505.85 |
| Aug 02 2019 |
19963 |
615.67 |
| Aug 02 2019 |
20930 |
505.85 |
| Jul 26 2019 |
14592 |
505.85 |
| Jul 26 2019 |
6266 |
474.47 |
| Jul 26 2019 |
19917 |
615.67 |
| Jul 26 2019 |
21028 |
505.85 |
| Jul 19 2019 |
14648 |
505.85 |
| Jul 19 2019 |
6337 |
474.47 |
| Jul 19 2019 |
20226 |
615.67 |
| Jul 19 2019 |
21204 |
505.85 |
| Jul 12 2019 |
14810 |
505.85 |
| Jul 12 2019 |
6327 |
474.47 |
| Jul 12 2019 |
20138 |
615.67 |
| Jul 12 2019 |
21289 |
505.85 |
| Jul 05 2019 |
15217 |
505.85 |
| Jul 05 2019 |
6361 |
474.47 |
| Jul 05 2019 |
20400 |
615.67 |
| Jul 05 2019 |
21725 |
505.85 |
| Jun 28 2019 |
15397 |
505.85 |
| Jun 28 2019 |
6448 |
474.47 |
| Jun 28 2019 |
20516 |
615.67 |
| Jun 28 2019 |
21904 |
505.85 |
| Jun 21 2019 |
20469 |
615.67 |
| Jun 21 2019 |
15388 |
505.85 |
| Jun 21 2019 |
6383 |
474.47 |
| Jun 21 2019 |
21775 |
505.85 |
| Jun 14 2019 |
15565 |
505.85 |
| Jun 14 2019 |
6269 |
474.47 |
| Jun 14 2019 |
20382 |
615.67 |
| Jun 14 2019 |
21904 |
505.85 |
| Jun 07 2019 |
15803 |
505.85 |
| Jun 07 2019 |
6326 |
474.47 |
| Jun 07 2019 |
20532 |
615.67 |
| Jun 07 2019 |
22132 |
505.85 |
| May 31 2019 |
20501 |
615.67 |
| May 31 2019 |
13969 |
486.36 |
| May 31 2019 |
6431 |
474.47 |
| May 31 2019 |
19633 |
486.36 |
| May 24 2019 |
13997 |
486.36 |
| May 24 2019 |
6359 |
474.47 |
| May 24 2019 |
20427 |
615.67 |
| May 24 2019 |
19675 |
486.36 |
| May 17 2019 |
14055 |
486.36 |
| May 17 2019 |
19660 |
486.36 |
| May 10 2019 |
15485 |
502.72 |
| May 10 2019 |
21653 |
502.72 |
| May 03 2019 |
15495 |
502.72 |
| May 03 2019 |
21690 |
502.72 |
| Apr 26 2019 |
15455 |
502.72 |
| Apr 26 2019 |
21173 |
502.72 |
| Apr 19 2019 |
15612 |
502.72 |
| Apr 19 2019 |
19826 |
575.84 |
| Apr 19 2019 |
17300 |
471.6 |
| Apr 18 2019 |
19837 |
575.84 |
| Apr 18 2019 |
15628 |
502.72 |
| Apr 12 2019 |
14500 |
487.75 |
| Apr 12 2019 |
19856 |
575.84 |
| Apr 12 2019 |
17353 |
471.6 |
| Apr 05 2019 |
16598 |
516.28 |
| Apr 05 2019 |
7685 |
512.96 |
| Apr 05 2019 |
18182 |
555.09 |
| Apr 05 2019 |
20146 |
498.03 |
| Mar 29 2019 |
15784 |
508.94 |
| Mar 29 2019 |
7341 |
512.96 |
| Mar 29 2019 |
18015 |
555.09 |
| Mar 29 2019 |
18347 |
484.22 |
| Mar 22 2019 |
17600 |
555.09 |
| Mar 22 2019 |
12030 |
468.95 |
| Mar 22 2019 |
7493 |
512.96 |
| Mar 22 2019 |
18875 |
491.01 |
| Mar 15 2019 |
8312 |
532.14 |
| Mar 15 2019 |
11972 |
468.95 |
| Mar 15 2019 |
18318 |
568.65 |
| Mar 15 2019 |
18642 |
489.28 |
| Mar 08 2019 |
7974 |
532.14 |
| Mar 08 2019 |
11882 |
468.95 |
| Mar 08 2019 |
17933 |
567.17 |
| Mar 08 2019 |
18242 |
488.1 |
| Mar 01 2019 |
11888 |
468.97 |
| Mar 01 2019 |
8170 |
532.14 |
| Mar 01 2019 |
18071 |
567.17 |
| Mar 01 2019 |
16158 |
469.64 |
| Feb 22 2019 |
18172 |
567.17 |
| Feb 22 2019 |
11922 |
468.97 |
| Feb 22 2019 |
8189 |
532.14 |
| Feb 22 2019 |
16220 |
469.64 |
| Feb 15 2019 |
11830 |
468.97 |
| Feb 15 2019 |
8170 |
532.14 |
| Feb 15 2019 |
17982 |
567.17 |
| Feb 15 2019 |
16066 |
469.64 |
| Feb 08 2019 |
11695 |
468.97 |
| Feb 08 2019 |
8349 |
532.14 |
| Feb 08 2019 |
17925 |
567.17 |
| Feb 08 2019 |
15908 |
469.64 |
| Feb 01 2019 |
8373 |
532.14 |
| Feb 01 2019 |
11728 |
468.97 |
| Feb 01 2019 |
17912 |
567.17 |
| Feb 01 2019 |
15925 |
469.64 |
| Jan 25 2019 |
8373 |
532.14 |
| Jan 25 2019 |
11764 |
468.97 |
| Jan 25 2019 |
17954 |
567.17 |
| Jan 25 2019 |
15973 |
469.64 |
| Jan 18 2019 |
8410 |
532.14 |
| Jan 18 2019 |
11785 |
468.97 |
| Jan 18 2019 |
18029 |
567.17 |
| Jan 18 2019 |
16014 |
469.64 |
| Jan 11 2019 |
11768 |
468.97 |
| Jan 11 2019 |
8410 |
532.14 |
| Jan 11 2019 |
18029 |
567.17 |
| Jan 11 2019 |
16002 |
469.64 |
| Jan 04 2019 |
18030 |
567.17 |
| Jan 04 2019 |
11781 |
468.97 |
| Jan 04 2019 |
8410 |
532.14 |
| Jan 04 2019 |
16009 |
469.64 |
| Dec 28 2018 |
8412 |
532.14 |
| Dec 28 2018 |
11781 |
468.97 |
| Dec 28 2018 |
18030 |
567.17 |
| Dec 28 2018 |
16009 |
469.64 |
| Dec 21 2018 |
8412 |
532.14 |
| Dec 21 2018 |
11781 |
468.97 |
| Dec 21 2018 |
18030 |
567.17 |
| Dec 21 2018 |
16009 |
469.64 |
| Dec 14 2018 |
18030 |
567.17 |
| Dec 14 2018 |
8412 |
532.14 |
| Dec 14 2018 |
11781 |
468.97 |
| Dec 14 2018 |
16009 |
469.64 |
| Dec 07 2018 |
11773 |
468.97 |
| Dec 07 2018 |
8381 |
532.14 |
| Dec 07 2018 |
18030 |
567.17 |
| Dec 07 2018 |
16000 |
469.64 |
| Nov 30 2018 |
18030 |
567.17 |
| Nov 30 2018 |
11773 |
468.97 |
| Nov 30 2018 |
8381 |
532.14 |
| Nov 30 2018 |
16000 |
469.64 |
| Nov 23 2018 |
18030 |
567.17 |
| Nov 23 2018 |
11773 |
468.97 |
| Nov 23 2018 |
8386 |
532.14 |
| Nov 23 2018 |
16000 |
469.64 |
| Nov 16 2018 |
11773 |
468.97 |
| Nov 16 2018 |
8386 |
532.14 |
| Nov 16 2018 |
18030 |
567.17 |
| Nov 16 2018 |
16000 |
469.64 |
| Nov 09 2018 |
8386 |
532.14 |
| Nov 09 2018 |
11773 |
468.97 |
| Nov 09 2018 |
18031 |
567.17 |
| Nov 09 2018 |
16001 |
469.64 |
| Nov 02 2018 |
11773 |
468.97 |
| Nov 02 2018 |
8386 |
532.14 |
| Nov 02 2018 |
18031 |
567.17 |
| Nov 02 2018 |
15967 |
469.64 |
| Oct 26 2018 |
18021 |
567.17 |
| Oct 26 2018 |
8386 |
532.14 |
| Oct 26 2018 |
11773 |
468.97 |
| Oct 26 2018 |
15965 |
469.64 |
| Oct 19 2018 |
8386 |
532.14 |
| Oct 19 2018 |
11773 |
468.97 |
| Oct 19 2018 |
18060 |
567.17 |
| Oct 19 2018 |
15985 |
469.64 |
| Oct 12 2018 |
11748 |
468.97 |
| Oct 12 2018 |
8363 |
532.14 |
| Oct 12 2018 |
17984 |
567.17 |
| Oct 12 2018 |
15925 |
469.64 |
| Oct 05 2018 |
18002 |
567.17 |
| Oct 05 2018 |
11726 |
468.97 |
| Oct 05 2018 |
8363 |
532.14 |
| Oct 05 2018 |
16057 |
469.64 |
| Sep 28 2018 |
8369 |
532.14 |
| Sep 28 2018 |
11737 |
468.97 |
| Sep 28 2018 |
17572 |
567.17 |
| Sep 28 2018 |
15665 |
469.64 |
| Sep 21 2018 |
8278 |
532.14 |
| Sep 21 2018 |
11717 |
468.97 |
| Sep 21 2018 |
17515 |
567.17 |
| Sep 21 2018 |
15643 |
469.64 |
| Sep 14 2018 |
11770 |
468.97 |
| Sep 14 2018 |
8470 |
532.14 |
| Sep 14 2018 |
17587 |
567.17 |
| Sep 14 2018 |
15689 |
469.64 |
| Sep 07 2018 |
8515 |
532.14 |
| Sep 07 2018 |
17923 |
567.17 |
| Sep 07 2018 |
11877 |
468.97 |
| Sep 07 2018 |
15991 |
469.64 |
| Aug 31 2018 |
17956 |
567.17 |
| Aug 31 2018 |
11965 |
468.97 |
| Aug 31 2018 |
8618 |
532.14 |
| Aug 31 2018 |
16071 |
469.64 |
| Aug 24 2018 |
18021 |
567.17 |
| Aug 24 2018 |
11877 |
468.97 |
| Aug 24 2018 |
8723 |
532.14 |
| Aug 24 2018 |
16058 |
469.64 |
| Aug 17 2018 |
12066 |
468.97 |
| Aug 17 2018 |
17933 |
567.17 |
| Aug 17 2018 |
8699 |
532.14 |
| Aug 17 2018 |
16233 |
469.64 |
| Aug 10 2018 |
12079 |
468.97 |
| Aug 10 2018 |
8689 |
532.14 |
| Aug 10 2018 |
17897 |
567.17 |
| Aug 10 2018 |
16334 |
469.64 |
| Aug 03 2018 |
8755 |
532.14 |
| Aug 03 2018 |
11175 |
458.08 |
| Aug 03 2018 |
18122 |
567.17 |
| Aug 03 2018 |
16492 |
469.64 |
| Jul 27 2018 |
8864 |
532.14 |
| Jul 27 2018 |
11166 |
458.08 |
| Jul 27 2018 |
18352 |
567.17 |
| Jul 27 2018 |
16536 |
469.64 |
| Jul 20 2018 |
9400 |
438.62 |
| Jul 20 2018 |
9023 |
532.14 |
| Jul 20 2018 |
18329 |
567.17 |
| Jul 20 2018 |
16764 |
469.64 |
| Jul 13 2018 |
18580 |
567.17 |
| Jul 13 2018 |
9116 |
532.14 |
| Jul 13 2018 |
8951 |
435.54 |
| Jul 13 2018 |
15989 |
464.54 |
| Jul 06 2018 |
8897 |
435.54 |
| Jul 06 2018 |
18432 |
567.17 |
| Jul 06 2018 |
9120 |
532.14 |
| Jul 06 2018 |
15762 |
464.54 |
| Jun 29 2018 |
18447 |
567.17 |
| Jun 29 2018 |
9087 |
532.14 |
| Jun 29 2018 |
7896 |
425.25 |
| Jun 29 2018 |
15768 |
464.54 |
| Jun 22 2018 |
9178 |
532.14 |
| Jun 22 2018 |
8128 |
425.25 |
| Jun 22 2018 |
18746 |
567.17 |
| Jun 22 2018 |
16045 |
464.54 |
| Jun 15 2018 |
9191 |
532.14 |
| Jun 15 2018 |
18871 |
567.17 |
| Jun 15 2018 |
8066 |
424.59 |
| Jun 15 2018 |
16046 |
464.54 |
| Jun 08 2018 |
8205 |
424.59 |
| Jun 08 2018 |
9299 |
532.14 |
| Jun 08 2018 |
18964 |
567.17 |
| Jun 08 2018 |
16224 |
464.54 |
| Jun 01 2018 |
19380 |
567.17 |
| Jun 01 2018 |
8261 |
424.59 |
| Jun 01 2018 |
9240 |
532.14 |
| Jun 01 2018 |
16569 |
464.54 |
| May 25 2018 |
9261 |
532.14 |
| May 25 2018 |
8354 |
424.59 |
| May 25 2018 |
19479 |
567.17 |
| May 25 2018 |
16770 |
464.54 |
| May 18 2018 |
19632 |
567.17 |
| May 18 2018 |
8373 |
424.59 |
| May 18 2018 |
9156 |
532.14 |
| May 18 2018 |
16819 |
464.54 |
| May 11 2018 |
9111 |
532.14 |
| May 11 2018 |
8323 |
424.59 |
| May 11 2018 |
19651 |
567.17 |
| May 11 2018 |
16956 |
464.54 |
| May 04 2018 |
8481 |
424.59 |
| May 04 2018 |
20031 |
567.17 |
| May 04 2018 |
9171 |
532.14 |
| May 04 2018 |
17147 |
464.54 |
| Apr 27 2018 |
9269 |
532.14 |
| Apr 27 2018 |
8472 |
424.59 |
| Apr 27 2018 |
19801 |
566.09 |
| Apr 27 2018 |
11732 |
425.25 |
| Apr 20 2018 |
8558 |
424.59 |
| Apr 20 2018 |
9211 |
532.14 |
| Apr 20 2018 |
19869 |
566.09 |
| Apr 20 2018 |
11785 |
425.25 |
| Apr 13 2018 |
8558 |
424.59 |
| Apr 13 2018 |
20245 |
580.71 |
| Apr 13 2018 |
9433 |
551.33 |
| Apr 13 2018 |
11805 |
425.25 |
| Apr 06 2018 |
8523 |
424.59 |
| Apr 06 2018 |
9474 |
551.33 |
| Apr 06 2018 |
20697 |
580.71 |
| Apr 06 2018 |
11854 |
425.25 |
| Mar 30 2018 |
9412 |
551.33 |
| Mar 30 2018 |
7933 |
417.53 |
| Mar 30 2018 |
21198 |
580.71 |
| Mar 30 2018 |
12757 |
430.24 |
| Mar 23 2018 |
9237 |
551.33 |
| Mar 23 2018 |
21396 |
580.71 |
| Mar 23 2018 |
7964 |
417.53 |
| Mar 23 2018 |
12846 |
430.24 |
| Mar 16 2018 |
21465 |
588.21 |
| Mar 16 2018 |
7968 |
417.53 |
| Mar 16 2018 |
12072 |
424.67 |
| Mar 09 2018 |
6217 |
399.36 |
| Mar 09 2018 |
21309 |
588.92 |
| Mar 09 2018 |
12428 |
427.59 |
| Mar 02 2018 |
6260 |
399.36 |
| Mar 02 2018 |
21415 |
588.92 |
| Mar 02 2018 |
12612 |
427.59 |
| Feb 23 2018 |
21630 |
588.92 |
| Feb 23 2018 |
6321 |
399.36 |
| Feb 23 2018 |
12702 |
427.59 |
| Feb 16 2018 |
6328 |
399.36 |
| Feb 16 2018 |
21704 |
588.92 |
| Feb 16 2018 |
12714 |
427.59 |
| Feb 09 2018 |
6348 |
399.36 |
| Feb 09 2018 |
21431 |
588.92 |
| Feb 09 2018 |
12637 |
427.59 |
| Feb 02 2018 |
6336 |
399.36 |
| Feb 02 2018 |
21287 |
588.92 |
| Feb 02 2018 |
12606 |
427.59 |
| Jan 26 2018 |
6357 |
399.36 |
| Jan 26 2018 |
21386 |
588.92 |
| Jan 26 2018 |
12644 |
427.59 |
| Jan 19 2018 |
6357 |
399.36 |
| Jan 19 2018 |
21379 |
588.92 |
| Jan 19 2018 |
12649 |
427.59 |
| Jan 12 2018 |
6357 |
399.36 |
| Jan 12 2018 |
21416 |
588.92 |
| Jan 12 2018 |
12648 |
427.59 |
| Jan 05 2018 |
21416 |
588.92 |
| Jan 05 2018 |
6369 |
399.36 |
| Jan 05 2018 |
12667 |
427.59 |
| Dec 29 2017 |
6369 |
399.36 |
| Dec 29 2017 |
21416 |
588.92 |
| Dec 29 2017 |
12667 |
427.59 |
| Dec 22 2017 |
6370 |
399.36 |
| Dec 22 2017 |
21416 |
588.92 |
| Dec 22 2017 |
12667 |
427.59 |
| Dec 15 2017 |
21416 |
588.92 |
| Dec 15 2017 |
6370 |
399.36 |
| Dec 15 2017 |
12665 |
427.59 |
| Dec 08 2017 |
21416 |
588.92 |
| Dec 08 2017 |
6370 |
399.36 |
| Dec 08 2017 |
12665 |
427.59 |
| Dec 01 2017 |
6370 |
399.36 |
| Dec 01 2017 |
21416 |
588.92 |
| Dec 01 2017 |
12665 |
427.59 |
| Nov 24 2017 |
21416 |
588.92 |
| Nov 24 2017 |
6370 |
399.36 |
| Nov 24 2017 |
12665 |
427.59 |
| Nov 17 2017 |
21417 |
588.92 |
| Nov 17 2017 |
6370 |
399.36 |
| Nov 17 2017 |
12666 |
427.59 |
| Nov 10 2017 |
6370 |
399.36 |
| Nov 10 2017 |
21460 |
588.92 |
| Nov 10 2017 |
12670 |
427.59 |
| Nov 03 2017 |
6371 |
399.36 |
| Nov 03 2017 |
21460 |
588.92 |
| Nov 03 2017 |
12671 |
427.59 |
| Oct 27 2017 |
21466 |
588.92 |
| Oct 27 2017 |
6371 |
399.36 |
| Oct 27 2017 |
12714 |
427.59 |
| Oct 20 2017 |
6390 |
399.36 |
| Oct 20 2017 |
21337 |
588.92 |
| Oct 20 2017 |
12673 |
427.59 |
| Oct 13 2017 |
6390 |
399.36 |
| Oct 13 2017 |
21396 |
588.92 |
| Oct 13 2017 |
12692 |
427.59 |
| Oct 06 2017 |
6388 |
399.36 |
| Oct 06 2017 |
21375 |
588.92 |
| Oct 06 2017 |
12687 |
427.59 |
| Sep 29 2017 |
21373 |
588.92 |
| Sep 29 2017 |
6390 |
399.36 |
| Sep 29 2017 |
12604 |
427.59 |
| Sep 22 2017 |
6390 |
399.36 |
| Sep 22 2017 |
21708 |
588.92 |
| Sep 22 2017 |
12734 |
427.59 |
| Sep 15 2017 |
6445 |
399.36 |
| Sep 15 2017 |
21665 |
588.92 |
| Sep 15 2017 |
12800 |
427.59 |
| Sep 08 2017 |
21582 |
588.92 |
| Sep 08 2017 |
6459 |
399.36 |
| Sep 08 2017 |
12890 |
427.59 |
| Sep 01 2017 |
6543 |
399.36 |
| Sep 01 2017 |
21637 |
588.92 |
| Sep 01 2017 |
12930 |
427.59 |
| Aug 25 2017 |
6560 |
399.36 |
| Aug 25 2017 |
22016 |
588.92 |
| Aug 25 2017 |
13293 |
427.59 |
| Aug 18 2017 |
6606 |
399.36 |
| Aug 18 2017 |
22088 |
588.92 |
| Aug 18 2017 |
13390 |
427.59 |
| Aug 11 2017 |
6574 |
399.36 |
| Aug 11 2017 |
22175 |
588.92 |
| Aug 11 2017 |
13444 |
427.59 |
| Aug 04 2017 |
6847 |
401.3 |
| Aug 04 2017 |
22277 |
588.92 |
| Aug 04 2017 |
14256 |
432.17 |
| Jul 28 2017 |
6898 |
401.3 |
| Jul 28 2017 |
22442 |
588.92 |
| Jul 28 2017 |
14367 |
432.17 |
| Jul 21 2017 |
21766 |
570.45 |
| Jul 21 2017 |
9582 |
427.16 |
| Jul 21 2017 |
13807 |
427.16 |
| Jul 14 2017 |
9659 |
427.16 |
| Jul 14 2017 |
21893 |
570.45 |
| Jul 14 2017 |
13880 |
427.16 |
| Jul 07 2017 |
9684 |
427.16 |
| Jul 07 2017 |
22002 |
570.45 |
| Jul 07 2017 |
13922 |
427.16 |
| Jun 30 2017 |
19619 |
527.6 |
| Jun 30 2017 |
9761 |
427.16 |
| Jun 30 2017 |
13970 |
427.16 |
| Jun 23 2017 |
19852 |
527.6 |
| Jun 23 2017 |
8453 |
404.86 |
| Jun 23 2017 |
7725 |
480.34 |
| Jun 23 2017 |
10970 |
404.86 |
| Jun 16 2017 |
8548 |
404.86 |
| Jun 16 2017 |
7630 |
480.34 |
| Jun 16 2017 |
19881 |
527.6 |
| Jun 16 2017 |
10961 |
404.86 |
| Jun 09 2017 |
19785 |
527.6 |
| Jun 09 2017 |
7632 |
480.34 |
| Jun 09 2017 |
8637 |
404.86 |
| Jun 09 2017 |
10885 |
404.86 |
| Jun 02 2017 |
20199 |
527.6 |
| Jun 02 2017 |
7626 |
480.34 |
| Jun 02 2017 |
7451 |
392.33 |
| Jun 02 2017 |
11094 |
404.86 |
| May 26 2017 |
7546 |
480.34 |
| May 26 2017 |
7527 |
392.33 |
| May 26 2017 |
18803 |
509.36 |
| May 26 2017 |
11129 |
404.86 |
| May 19 2017 |
8633 |
501.11 |
| May 19 2017 |
7569 |
392.33 |
| May 19 2017 |
19364 |
510.46 |
| May 19 2017 |
11250 |
404.86 |
| May 12 2017 |
19460 |
510.46 |
| May 12 2017 |
7724 |
392.33 |
| May 12 2017 |
8750 |
501.11 |
| May 12 2017 |
11355 |
404.86 |
| May 05 2017 |
8958 |
501.11 |
| May 05 2017 |
7746 |
392.33 |
| May 05 2017 |
19435 |
510.46 |
| May 05 2017 |
11398 |
404.86 |
| Apr 28 2017 |
7600 |
392.33 |
| Apr 28 2017 |
8978 |
501.11 |
| Apr 28 2017 |
19227 |
510.46 |
| Apr 28 2017 |
9698 |
392.33 |
| Apr 21 2017 |
7747 |
392.33 |
| Apr 21 2017 |
9113 |
501.11 |
| Apr 21 2017 |
15345 |
467.08 |
| Apr 21 2017 |
9781 |
392.33 |
| Apr 14 2017 |
15504 |
467.08 |
| Apr 14 2017 |
9309 |
501.11 |
| Apr 14 2017 |
7788 |
392.33 |
| Apr 14 2017 |
9814 |
392.33 |
| Apr 07 2017 |
7873 |
392.33 |
| Apr 07 2017 |
9329 |
501.11 |
| Apr 07 2017 |
15345 |
467.08 |
| Apr 07 2017 |
9665 |
392.33 |
| Mar 31 2017 |
9687 |
501.11 |
| Mar 31 2017 |
7524 |
386.19 |
| Mar 31 2017 |
15316 |
467.08 |
| Mar 31 2017 |
9846 |
392.33 |
| Mar 24 2017 |
15052 |
467.08 |
| Mar 24 2017 |
9434 |
501.11 |
| Mar 24 2017 |
8566 |
397.59 |
| Mar 24 2017 |
11689 |
407.64 |
| Mar 17 2017 |
9598 |
501.11 |
| Mar 17 2017 |
8527 |
396.59 |
| Mar 17 2017 |
15272 |
467.08 |
| Mar 17 2017 |
11778 |
407.64 |
| Mar 10 2017 |
8630 |
396.59 |
| Mar 10 2017 |
9454 |
501.11 |
| Mar 10 2017 |
15273 |
467.08 |
| Mar 10 2017 |
11864 |
407.64 |
| Mar 03 2017 |
8588 |
396.59 |
| Mar 03 2017 |
9495 |
501.11 |
| Mar 03 2017 |
15156 |
467.08 |
| Mar 03 2017 |
11817 |
407.64 |
| Feb 24 2017 |
9626 |
501.11 |
| Feb 24 2017 |
8539 |
396.59 |
| Feb 24 2017 |
15300 |
467.08 |
| Feb 24 2017 |
11866 |
407.64 |
| Feb 17 2017 |
9516 |
501.11 |
| Feb 17 2017 |
8376 |
396.59 |
| Feb 17 2017 |
15279 |
467.08 |
| Feb 17 2017 |
11911 |
407.64 |
| Feb 10 2017 |
8410 |
396.59 |
| Feb 10 2017 |
9658 |
501.11 |
| Feb 10 2017 |
15450 |
467.08 |
| Feb 10 2017 |
11977 |
407.64 |
| Feb 03 2017 |
15405 |
467.08 |
| Feb 03 2017 |
8432 |
396.59 |
| Feb 03 2017 |
9615 |
501.11 |
| Feb 03 2017 |
11965 |
407.64 |
| Jan 27 2017 |
9597 |
501.11 |
| Jan 27 2017 |
8444 |
396.59 |
| Jan 27 2017 |
15401 |
467.08 |
| Jan 27 2017 |
11974 |
407.64 |
| Jan 20 2017 |
9616 |
501.11 |
| Jan 20 2017 |
8435 |
396.59 |
| Jan 20 2017 |
15349 |
467.08 |
| Jan 20 2017 |
11944 |
407.64 |
| Jan 13 2017 |
15327 |
467.08 |
| Jan 13 2017 |
9616 |
501.11 |
| Jan 13 2017 |
8440 |
396.59 |
| Jan 13 2017 |
11934 |
407.64 |
| Jan 06 2017 |
15327 |
467.08 |
| Jan 06 2017 |
8427 |
396.59 |
| Jan 06 2017 |
9616 |
501.11 |
| Jan 06 2017 |
11910 |
407.64 |
| Dec 30 2016 |
8429 |
396.59 |
| Dec 30 2016 |
9610 |
501.11 |
| Dec 30 2016 |
15327 |
467.08 |
| Dec 30 2016 |
11912 |
407.64 |
| Dec 23 2016 |
15327 |
467.08 |
| Dec 23 2016 |
8429 |
396.59 |
| Dec 23 2016 |
9610 |
501.11 |
| Dec 23 2016 |
11912 |
407.64 |
| Dec 16 2016 |
15327 |
467.08 |
| Dec 16 2016 |
9610 |
501.11 |
| Dec 16 2016 |
8431 |
396.59 |
| Dec 16 2016 |
11910 |
407.64 |
| Dec 09 2016 |
9618 |
501.11 |
| Dec 09 2016 |
8432 |
396.59 |
| Dec 09 2016 |
15327 |
467.08 |
| Dec 09 2016 |
11914 |
407.64 |
| Dec 02 2016 |
8432 |
396.59 |
| Dec 02 2016 |
9618 |
501.11 |
| Dec 02 2016 |
15327 |
467.08 |
| Dec 02 2016 |
11915 |
407.64 |
| Nov 25 2016 |
15327 |
467.08 |
| Nov 25 2016 |
9607 |
501.11 |
| Nov 25 2016 |
8429 |
396.59 |
| Nov 25 2016 |
11915 |
407.64 |
| Nov 18 2016 |
9607 |
501.11 |
| Nov 18 2016 |
8429 |
396.59 |
| Nov 18 2016 |
15327 |
467.08 |
| Nov 18 2016 |
11915 |
407.64 |
| Nov 11 2016 |
8429 |
396.59 |
| Nov 11 2016 |
9607 |
501.11 |
| Nov 11 2016 |
15309 |
467.08 |
| Nov 11 2016 |
11907 |
407.64 |
| Nov 04 2016 |
9607 |
501.11 |
| Nov 04 2016 |
8429 |
396.59 |
| Nov 04 2016 |
15309 |
467.08 |
| Nov 04 2016 |
11907 |
407.64 |
| Oct 28 2016 |
15329 |
467.08 |
| Oct 28 2016 |
9597 |
501.11 |
| Oct 28 2016 |
8429 |
396.59 |
| Oct 28 2016 |
11926 |
407.64 |
| Oct 21 2016 |
9597 |
501.11 |
| Oct 21 2016 |
8424 |
396.59 |
| Oct 21 2016 |
15346 |
467.08 |
| Oct 21 2016 |
11932 |
407.64 |
| Oct 14 2016 |
8448 |
396.59 |
| Oct 14 2016 |
9617 |
501.11 |
| Oct 14 2016 |
15350 |
467.08 |
| Oct 14 2016 |
11979 |
407.64 |
| Oct 07 2016 |
15358 |
467.08 |
| Oct 07 2016 |
8456 |
396.59 |
| Oct 07 2016 |
9615 |
501.11 |
| Oct 07 2016 |
11989 |
407.64 |
| Sep 30 2016 |
9663 |
501.11 |
| Sep 30 2016 |
8468 |
396.59 |
| Sep 30 2016 |
15364 |
467.08 |
| Sep 30 2016 |
12000 |
407.64 |
| Sep 23 2016 |
9630 |
501.11 |
| Sep 23 2016 |
8469 |
396.59 |
| Sep 23 2016 |
15188 |
467.08 |
| Sep 23 2016 |
11918 |
407.64 |
| Sep 16 2016 |
9637 |
501.11 |
| Sep 16 2016 |
8517 |
396.59 |
| Sep 16 2016 |
15126 |
467.08 |
| Sep 16 2016 |
11937 |
407.64 |
| Sep 09 2016 |
9751 |
501.11 |
| Sep 09 2016 |
8586 |
396.59 |
| Sep 09 2016 |
15234 |
467.08 |
| Sep 09 2016 |
11989 |
407.64 |
| Sep 02 2016 |
9927 |
501.11 |
| Sep 02 2016 |
8724 |
396.59 |
| Sep 02 2016 |
15278 |
467.08 |
| Sep 02 2016 |
12135 |
407.64 |
| Aug 26 2016 |
8766 |
396.59 |
| Aug 26 2016 |
9669 |
501.11 |
| Aug 26 2016 |
15058 |
467.08 |
| Aug 26 2016 |
11886 |
407.64 |
| Aug 19 2016 |
15087 |
467.08 |
| Aug 19 2016 |
8794 |
396.59 |
| Aug 19 2016 |
9848 |
501.11 |
| Aug 19 2016 |
11891 |
407.64 |
| Aug 12 2016 |
10221 |
501.11 |
| Aug 12 2016 |
8908 |
396.59 |
| Aug 12 2016 |
15099 |
467.08 |
| Aug 12 2016 |
13072 |
407.64 |
| Aug 05 2016 |
8928 |
396.59 |
| Aug 05 2016 |
10302 |
501.11 |
| Aug 05 2016 |
15158 |
467.08 |
| Aug 05 2016 |
13796 |
411.81 |
| Jul 29 2016 |
15028 |
467.08 |
| Jul 29 2016 |
10382 |
501.11 |
| Jul 29 2016 |
10320 |
409.69 |
| Jul 29 2016 |
16539 |
429.77 |
| Jul 22 2016 |
15136 |
467.08 |
| Jul 22 2016 |
10499 |
501.11 |
| Jul 22 2016 |
9558 |
400.39 |
| Jul 22 2016 |
16727 |
429.77 |
| Jun 22 2016 |
16869 |
481.68 |
| Jun 22 2016 |
10791 |
409.9 |
| Jun 22 2016 |
11670 |
542.61 |
| Jun 22 2016 |
16633 |
422.64 |
| Jun 15 2016 |
17092 |
481.68 |
| Jun 15 2016 |
10864 |
409.9 |
| Jun 15 2016 |
12109 |
542.61 |
| Jun 15 2016 |
16110 |
417.74 |
| Jun 08 2016 |
10939 |
409.9 |
| Jun 08 2016 |
12265 |
542.61 |
| Jun 08 2016 |
17176 |
481.68 |
| Jun 08 2016 |
16145 |
417.74 |
| Jun 01 2016 |
12458 |
542.61 |
| Jun 01 2016 |
12044 |
419.27 |
| Jun 01 2016 |
17244 |
481.68 |
| Jun 01 2016 |
18580 |
431.53 |
| May 25 2016 |
12020 |
419.27 |
| May 25 2016 |
12342 |
542.61 |
| May 25 2016 |
19805 |
508.74 |
| May 25 2016 |
16142 |
416.1 |
| May 18 2016 |
12986 |
563.34 |
| May 18 2016 |
12136 |
419.27 |
| May 18 2016 |
19403 |
503.05 |
| May 18 2016 |
16274 |
416.1 |
| May 11 2016 |
16043 |
468.49 |
| May 11 2016 |
12036 |
419.27 |
| May 11 2016 |
13334 |
582.98 |
| May 11 2016 |
16243 |
416.1 |
| May 04 2016 |
13332 |
582.98 |
| May 04 2016 |
11936 |
419.27 |
| May 04 2016 |
15959 |
468.49 |
| May 04 2016 |
16177 |
416.1 |
| Apr 27 2016 |
12186 |
419.27 |
| Apr 27 2016 |
13604 |
582.98 |
| Apr 27 2016 |
20686 |
515.32 |
| Apr 27 2016 |
16906 |
419.27 |
| Apr 20 2016 |
20540 |
515.32 |
| Apr 20 2016 |
13596 |
582.98 |
| Apr 20 2016 |
12210 |
419.27 |
| Apr 20 2016 |
16926 |
419.27 |
| Apr 13 2016 |
12131 |
419.27 |
| Apr 13 2016 |
13577 |
582.98 |
| Apr 13 2016 |
20980 |
515.32 |
| Apr 13 2016 |
16878 |
419.27 |
| Apr 06 2016 |
21502 |
515.32 |
| Apr 06 2016 |
12159 |
419.27 |
| Apr 06 2016 |
13790 |
582.98 |
| Apr 06 2016 |
17057 |
419.27 |
| Mar 30 2016 |
21294 |
515.32 |
| Mar 30 2016 |
12937 |
427.34 |
| Mar 30 2016 |
13362 |
582.98 |
| Mar 30 2016 |
18647 |
430.26 |
| Mar 23 2016 |
13911 |
582.98 |
| Mar 23 2016 |
13573 |
433.2 |
| Mar 23 2016 |
21633 |
515.32 |
| Mar 23 2016 |
19266 |
433.2 |
| Mar 16 2016 |
13848 |
582.98 |
| Mar 16 2016 |
13467 |
433.2 |
| Mar 16 2016 |
21817 |
515.32 |
| Mar 16 2016 |
19191 |
433.2 |
| Mar 09 2016 |
13902 |
582.98 |
| Mar 09 2016 |
13416 |
433.2 |
| Mar 09 2016 |
21950 |
515.32 |
| Mar 09 2016 |
19245 |
433.2 |
| Mar 02 2016 |
21569 |
515.32 |
| Mar 02 2016 |
13908 |
582.98 |
| Mar 02 2016 |
13388 |
433.2 |
| Mar 02 2016 |
19124 |
433.2 |
| Feb 24 2016 |
13823 |
582.98 |
| Feb 24 2016 |
13323 |
433.2 |
| Feb 24 2016 |
21505 |
515.32 |
| Feb 24 2016 |
19065 |
433.2 |
| Feb 17 2016 |
13382 |
433.2 |
| Feb 17 2016 |
13998 |
582.98 |
| Feb 17 2016 |
21765 |
515.32 |
| Feb 17 2016 |
19245 |
433.2 |
| Feb 10 2016 |
21601 |
515.32 |
| Feb 10 2016 |
14092 |
582.98 |
| Feb 10 2016 |
13382 |
433.2 |
| Feb 10 2016 |
19207 |
433.2 |
| Feb 03 2016 |
13372 |
433.2 |
| Feb 03 2016 |
14116 |
582.98 |
| Feb 03 2016 |
21567 |
515.32 |
| Feb 03 2016 |
19208 |
433.2 |
| Jan 27 2016 |
13350 |
433.2 |
| Jan 27 2016 |
14116 |
582.98 |
| Jan 27 2016 |
21613 |
515.32 |
| Jan 27 2016 |
19226 |
433.2 |
| Jan 20 2016 |
13378 |
433.2 |
| Jan 20 2016 |
14140 |
582.98 |
| Jan 20 2016 |
21608 |
515.32 |
| Jan 20 2016 |
19231 |
433.2 |
| Jan 13 2016 |
21635 |
515.32 |
| Jan 13 2016 |
13401 |
433.2 |
| Jan 13 2016 |
14140 |
582.98 |
| Jan 13 2016 |
19253 |
433.2 |
| Jan 06 2016 |
14140 |
582.98 |
| Jan 06 2016 |
13413 |
433.2 |
| Jan 06 2016 |
21635 |
515.32 |
| Jan 06 2016 |
19260 |
433.2 |
| Dec 30 2015 |
13415 |
433.2 |
| Dec 30 2015 |
14155 |
582.98 |
| Dec 30 2015 |
21635 |
515.32 |
| Dec 30 2015 |
19258 |
433.2 |
| Dec 23 2015 |
13414 |
433.2 |
| Dec 23 2015 |
14155 |
582.98 |
| Dec 23 2015 |
21633 |
515.32 |
| Dec 23 2015 |
19258 |
433.2 |
| Dec 16 2015 |
14155 |
582.98 |
| Dec 16 2015 |
13414 |
433.2 |
| Dec 16 2015 |
21633 |
515.32 |
| Dec 16 2015 |
19258 |
433.2 |
| Dec 09 2015 |
14155 |
582.98 |
| Dec 09 2015 |
13420 |
433.2 |
| Dec 09 2015 |
21634 |
515.32 |
| Dec 09 2015 |
19264 |
433.2 |
| Dec 02 2015 |
13421 |
433.2 |
| Dec 02 2015 |
14156 |
582.98 |
| Dec 02 2015 |
21635 |
515.32 |
| Dec 02 2015 |
19266 |
433.2 |
| Nov 25 2015 |
21635 |
515.32 |
| Nov 25 2015 |
13421 |
433.2 |
| Nov 25 2015 |
14156 |
582.98 |
| Nov 25 2015 |
19267 |
433.2 |
| Nov 18 2015 |
14156 |
582.98 |
| Nov 18 2015 |
13421 |
433.2 |
| Nov 18 2015 |
21634 |
515.32 |
| Nov 18 2015 |
19267 |
433.2 |
| Nov 11 2015 |
14156 |
582.98 |
| Nov 11 2015 |
13421 |
433.2 |
| Nov 11 2015 |
21603 |
515.32 |
| Nov 11 2015 |
19256 |
433.2 |
| Nov 04 2015 |
21603 |
515.32 |
| Nov 04 2015 |
14156 |
582.98 |
| Nov 04 2015 |
13421 |
433.2 |
| Nov 04 2015 |
19256 |
433.2 |
| Oct 28 2015 |
13399 |
433.2 |
| Oct 28 2015 |
14114 |
582.98 |
| Oct 28 2015 |
21605 |
515.32 |
| Oct 28 2015 |
19228 |
433.2 |
| Oct 21 2015 |
21528 |
515.32 |
| Oct 21 2015 |
14083 |
582.98 |
| Oct 21 2015 |
13413 |
433.2 |
| Oct 21 2015 |
19207 |
433.2 |
| Oct 14 2015 |
21519 |
515.32 |
| Oct 14 2015 |
13429 |
433.2 |
| Oct 14 2015 |
14084 |
582.98 |
| Oct 14 2015 |
19213 |
433.2 |
| Oct 07 2015 |
13403 |
433.2 |
| Oct 07 2015 |
14101 |
582.98 |
| Oct 07 2015 |
21561 |
515.32 |
| Oct 07 2015 |
19212 |
433.2 |
| Sep 30 2015 |
13399 |
433.2 |
| Sep 30 2015 |
14135 |
582.98 |
| Sep 30 2015 |
21575 |
515.32 |
| Sep 30 2015 |
19235 |
433.2 |
| Sep 23 2015 |
13949 |
582.98 |
| Sep 23 2015 |
13389 |
433.2 |
| Sep 23 2015 |
21682 |
515.32 |
| Sep 23 2015 |
19290 |
433.2 |
| Sep 16 2015 |
21456 |
515.32 |
| Sep 16 2015 |
13388 |
433.2 |
| Sep 16 2015 |
13875 |
582.98 |
| Sep 16 2015 |
19204 |
433.2 |
| Sep 09 2015 |
13749 |
582.98 |
| Sep 09 2015 |
13379 |
433.2 |
| Sep 09 2015 |
21408 |
515.32 |
| Sep 09 2015 |
19173 |
433.2 |
| Sep 02 2015 |
13620 |
582.98 |
| Sep 02 2015 |
13279 |
433.2 |
| Sep 02 2015 |
21506 |
515.32 |
| Sep 02 2015 |
19138 |
433.2 |
| Aug 26 2015 |
21700 |
515.32 |
| Aug 26 2015 |
13464 |
433.2 |
| Aug 26 2015 |
13887 |
582.98 |
| Aug 26 2015 |
19309 |
433.2 |
| Aug 19 2015 |
13492 |
433.2 |
| Aug 19 2015 |
13803 |
582.98 |
| Aug 19 2015 |
21949 |
515.32 |
| Aug 19 2015 |
19488 |
433.2 |
| Aug 12 2015 |
13586 |
433.2 |
| Aug 12 2015 |
13926 |
582.98 |
| Aug 12 2015 |
21921 |
515.32 |
| Aug 12 2015 |
19577 |
433.2 |
| Aug 05 2015 |
12992 |
427.55 |
| Aug 05 2015 |
13803 |
582.98 |
| Aug 05 2015 |
22018 |
515.32 |
| Aug 05 2015 |
19560 |
433.2 |
| Jul 29 2015 |
19790 |
491.36 |
| Jul 29 2015 |
13685 |
432.93 |
| Jul 29 2015 |
13922 |
602.63 |
| Jul 29 2015 |
18641 |
425.93 |
| Jul 22 2015 |
14766 |
443.94 |
| Jul 22 2015 |
14067 |
602.63 |
| Jul 22 2015 |
19790 |
491.36 |
| Jul 22 2015 |
20223 |
435.92 |
| Jul 15 2015 |
17850 |
474.08 |
| Jul 15 2015 |
14291 |
602.63 |
| Jul 15 2015 |
20107 |
491.36 |
| Jul 15 2015 |
21800 |
444.88 |
| Jul 08 2015 |
14323 |
602.63 |
| Jul 08 2015 |
17904 |
474.08 |
| Jul 08 2015 |
20198 |
491.36 |
| Jul 08 2015 |
21943 |
444.88 |
| Jul 01 2015 |
17994 |
474.08 |
| Jul 01 2015 |
14522 |
602.63 |
| Jul 01 2015 |
20331 |
491.36 |
| Jul 01 2015 |
22051 |
444.88 |
| Jun 24 2015 |
14464 |
602.63 |
| Jun 24 2015 |
18047 |
474.08 |
| Jun 24 2015 |
20362 |
491.36 |
| Jun 24 2015 |
22147 |
444.88 |
| Jun 17 2015 |
14260 |
602.63 |
| Jun 17 2015 |
18071 |
474.08 |
| Jun 17 2015 |
20228 |
491.36 |
| Jun 17 2015 |
22186 |
444.88 |
| Jun 10 2015 |
20415 |
491.36 |
| Jun 10 2015 |
14426 |
602.63 |
| Jun 10 2015 |
18105 |
474.08 |
| Jun 10 2015 |
22206 |
444.88 |
| Jun 03 2015 |
19439 |
488.72 |
| Jun 03 2015 |
14306 |
602.63 |
| Jun 03 2015 |
17233 |
458.75 |
| Jun 03 2015 |
27108 |
476.73 |
| May 27 2015 |
19413 |
488.72 |
| May 27 2015 |
17756 |
464.76 |
| May 27 2015 |
27694 |
482.73 |
| May 20 2015 |
17819 |
464.76 |
| May 20 2015 |
19450 |
488.72 |
| May 20 2015 |
27715 |
482.73 |
| May 13 2015 |
19336 |
488.72 |
| May 13 2015 |
18023 |
464.76 |
| May 13 2015 |
27798 |
482.73 |
| May 06 2015 |
17840 |
464.76 |
| May 06 2015 |
18941 |
488.72 |
| May 06 2015 |
27388 |
482.73 |
| Apr 29 2015 |
19055 |
488.72 |
| Apr 29 2015 |
18053 |
464.76 |
| Apr 29 2015 |
27630 |
482.73 |
| Apr 22 2015 |
18133 |
464.76 |
| Apr 22 2015 |
19163 |
488.72 |
| Apr 22 2015 |
27783 |
482.73 |
| Apr 15 2015 |
19020 |
488.72 |
| Apr 15 2015 |
17836 |
464.76 |
| Apr 15 2015 |
27440 |
482.73 |
| Apr 08 2015 |
17889 |
464.76 |
| Apr 08 2015 |
19296 |
488.72 |
| Apr 08 2015 |
27583 |
482.73 |
| Apr 01 2015 |
15555 |
447.86 |
| Apr 01 2015 |
18003 |
464.76 |
| Apr 01 2015 |
23799 |
453.49 |
| Mar 25 2015 |
15386 |
447.86 |
| Mar 25 2015 |
17490 |
464.76 |
| Mar 25 2015 |
23077 |
453.49 |
| Mar 18 2015 |
15120 |
447.86 |
| Mar 18 2015 |
16817 |
464.76 |
| Mar 18 2015 |
22420 |
453.49 |
| Mar 11 2015 |
17177 |
464.76 |
| Mar 11 2015 |
15253 |
447.86 |
| Mar 11 2015 |
23044 |
453.49 |
| Mar 04 2015 |
15470 |
447.86 |
| Mar 04 2015 |
17446 |
464.76 |
| Mar 04 2015 |
23311 |
453.49 |
| Feb 25 2015 |
17476 |
464.76 |
| Feb 25 2015 |
15382 |
447.86 |
| Feb 25 2015 |
23323 |
453.49 |
| Feb 18 2015 |
17624 |
464.76 |
| Feb 18 2015 |
15463 |
447.86 |
| Feb 18 2015 |
23429 |
453.49 |
| Feb 11 2015 |
17634 |
464.76 |
| Feb 11 2015 |
15524 |
447.86 |
| Feb 11 2015 |
23420 |
453.49 |
| Feb 04 2015 |
15518 |
447.86 |
| Feb 04 2015 |
17685 |
464.76 |
| Feb 04 2015 |
23456 |
453.49 |
| Jan 28 2015 |
15550 |
447.86 |
| Jan 28 2015 |
17621 |
464.76 |
| Jan 28 2015 |
23459 |
453.49 |
| Jan 21 2015 |
15525 |
447.86 |
| Jan 21 2015 |
17629 |
464.76 |
| Jan 21 2015 |
23478 |
453.49 |
| Jan 14 2015 |
17643 |
464.76 |
| Jan 14 2015 |
15518 |
447.86 |
| Jan 14 2015 |
23484 |
453.49 |
| Jan 07 2015 |
17643 |
464.76 |
| Jan 07 2015 |
15492 |
447.86 |
| Jan 07 2015 |
23456 |
453.49 |
| Dec 31 2014 |
15491 |
447.86 |
| Dec 31 2014 |
17643 |
464.76 |
| Dec 31 2014 |
23465 |
453.49 |
| Dec 24 2014 |
17643 |
464.76 |
| Dec 24 2014 |
15491 |
447.86 |
| Dec 24 2014 |
23465 |
453.49 |
| Dec 17 2014 |
15474 |
447.86 |
| Dec 17 2014 |
17643 |
464.76 |
| Dec 17 2014 |
23455 |
453.49 |
| Dec 10 2014 |
15474 |
447.86 |
| Dec 10 2014 |
17643 |
464.76 |
| Dec 10 2014 |
23455 |
453.49 |
| Dec 03 2014 |
15474 |
447.86 |
| Dec 03 2014 |
17643 |
464.76 |
| Dec 03 2014 |
23455 |
453.49 |
| Nov 26 2014 |
17643 |
464.76 |
| Nov 26 2014 |
15474 |
447.86 |
| Nov 26 2014 |
23455 |
453.49 |
| Nov 19 2014 |
15474 |
447.86 |
| Nov 19 2014 |
17643 |
464.76 |
| Nov 19 2014 |
23455 |
453.49 |
| Nov 12 2014 |
15474 |
447.86 |
| Nov 12 2014 |
17643 |
464.76 |
| Nov 12 2014 |
23455 |
453.49 |
| Nov 05 2014 |
17643 |
464.76 |
| Nov 05 2014 |
15474 |
447.86 |
| Nov 05 2014 |
23456 |
453.49 |
| Oct 29 2014 |
17638 |
464.76 |
| Oct 29 2014 |
15474 |
447.86 |
| Oct 29 2014 |
23452 |
453.49 |
| Oct 22 2014 |
15409 |
447.86 |
| Oct 22 2014 |
17594 |
464.76 |
| Oct 22 2014 |
23459 |
453.49 |
| Oct 15 2014 |
17499 |
464.76 |
| Oct 15 2014 |
15395 |
447.86 |
| Oct 15 2014 |
23383 |
453.49 |
| Oct 08 2014 |
17517 |
464.76 |
| Oct 08 2014 |
15375 |
447.86 |
| Oct 08 2014 |
23374 |
453.49 |
| Oct 01 2014 |
15409 |
447.86 |
| Oct 01 2014 |
17524 |
464.76 |
| Oct 01 2014 |
23412 |
453.49 |
| Sep 24 2014 |
15345 |
447.86 |
| Sep 24 2014 |
17633 |
464.76 |
| Sep 24 2014 |
23447 |
453.49 |
| Sep 17 2014 |
17477 |
464.76 |
| Sep 17 2014 |
15405 |
447.86 |
| Sep 17 2014 |
23403 |
453.49 |
| Sep 10 2014 |
15250 |
447.86 |
| Sep 10 2014 |
17482 |
464.76 |
| Sep 10 2014 |
23422 |
453.49 |
| Sep 03 2014 |
15271 |
447.86 |
| Sep 03 2014 |
17518 |
464.76 |
| Sep 03 2014 |
23488 |
453.49 |
| Aug 27 2014 |
15367 |
447.86 |
| Aug 27 2014 |
17394 |
464.76 |
| Aug 27 2014 |
23542 |
453.49 |
| Aug 20 2014 |
17423 |
464.76 |
| Aug 20 2014 |
13710 |
431.16 |
| Aug 20 2014 |
22724 |
447.96 |
| Aug 13 2014 |
13754 |
431.16 |
| Aug 13 2014 |
17352 |
464.76 |
| Aug 13 2014 |
22775 |
447.96 |
| Aug 06 2014 |
17523 |
464.76 |
| Aug 06 2014 |
25374 |
464.76 |
| Jul 30 2014 |
17575 |
464.76 |
| Jul 30 2014 |
25541 |
464.76 |
| Jul 23 2014 |
17415 |
464.76 |
| Jul 23 2014 |
25315 |
464.76 |
| Jul 16 2014 |
17588 |
464.76 |
| Jul 16 2014 |
25286 |
464.76 |
| Jul 09 2014 |
17687 |
464.76 |
| Jul 09 2014 |
25336 |
464.76 |
| Jul 02 2014 |
17777 |
464.76 |
| Jul 02 2014 |
25565 |
464.76 |
| Jun 25 2014 |
17880 |
464.76 |
| Jun 25 2014 |
25685 |
464.76 |
| Jun 18 2014 |
17939 |
464.76 |
| Jun 18 2014 |
25698 |
464.76 |
| Jun 11 2014 |
17828 |
464.76 |
| Jun 11 2014 |
25852 |
464.76 |
| May 07 2014 |
26056 |
602.33 |
| May 07 2014 |
39526 |
602.33 |
| Apr 30 2014 |
26940 |
602.33 |
| Apr 30 2014 |
40432 |
602.33 |
| Apr 23 2014 |
27261 |
602.33 |
| Apr 23 2014 |
41036 |
602.33 |
| Apr 16 2014 |
26998 |
602.33 |
| Apr 16 2014 |
40655 |
602.33 |
| Apr 09 2014 |
27406 |
602.33 |
| Apr 09 2014 |
41398 |
602.33 |
| Apr 02 2014 |
27612 |
602.33 |
| Apr 02 2014 |
40623 |
602.33 |
| Mar 26 2014 |
28140 |
602.33 |
| Mar 26 2014 |
40472 |
602.33 |
| Mar 19 2014 |
28378 |
602.33 |
| Mar 19 2014 |
40470 |
602.33 |
| Mar 12 2014 |
28345 |
602.33 |
| Mar 12 2014 |
40444 |
602.33 |
| Mar 05 2014 |
28307 |
602.33 |
| Mar 05 2014 |
40073 |
602.33 |
| Feb 26 2014 |
28287 |
602.33 |
| Feb 26 2014 |
39928 |
602.33 |
| Feb 19 2014 |
28326 |
602.33 |
| Feb 19 2014 |
39966 |
602.33 |
| Feb 12 2014 |
28295 |
602.33 |
| Feb 12 2014 |
39872 |
602.33 |
| Feb 05 2014 |
28520 |
602.33 |
| Feb 05 2014 |
40020 |
602.33 |
| Jan 29 2014 |
28730 |
602.33 |
| Jan 29 2014 |
40006 |
602.33 |
| Jan 22 2014 |
28617 |
602.33 |
| Jan 22 2014 |
39782 |
602.33 |
| Jan 15 2014 |
28707 |
602.33 |
| Jan 15 2014 |
39874 |
602.33 |
| Jan 08 2014 |
28758 |
602.33 |
| Jan 08 2014 |
39797 |
602.33 |
| Jan 01 2014 |
28764 |
602.33 |
| Jan 01 2014 |
39802 |
602.33 |
| Dec 25 2013 |
28764 |
602.33 |
| Dec 25 2013 |
39831 |
602.33 |
| Dec 18 2013 |
28764 |
602.33 |
| Dec 18 2013 |
39831 |
602.33 |
| Dec 11 2013 |
28765 |
602.33 |
| Dec 11 2013 |
39832 |
602.33 |
| Dec 04 2013 |
28767 |
602.33 |
| Dec 04 2013 |
39835 |
602.33 |
| Nov 27 2013 |
28767 |
602.33 |
| Nov 27 2013 |
39835 |
602.33 |
| Nov 20 2013 |
28767 |
602.33 |
| Nov 20 2013 |
39836 |
602.33 |
| Nov 13 2013 |
28769 |
602.33 |
| Nov 13 2013 |
39837 |
602.33 |
| Nov 06 2013 |
28770 |
602.33 |
| Nov 06 2013 |
39838 |
602.33 |
| Oct 30 2013 |
28768 |
602.33 |
| Oct 30 2013 |
39836 |
602.33 |
| Oct 23 2013 |
28769 |
602.33 |
| Oct 23 2013 |
39830 |
602.33 |
| Oct 16 2013 |
28694 |
602.33 |
| Oct 16 2013 |
39739 |
602.33 |
| Oct 09 2013 |
28624 |
602.33 |
| Oct 09 2013 |
39309 |
602.33 |
| Oct 02 2013 |
28609 |
602.33 |
| Oct 02 2013 |
39486 |
602.33 |
| Sep 25 2013 |
28507 |
602.33 |
| Sep 25 2013 |
39448 |
602.33 |
| Sep 18 2013 |
28357 |
602.33 |
| Sep 18 2013 |
39067 |
602.33 |
| Sep 11 2013 |
28139 |
602.33 |
| Sep 11 2013 |
38792 |
602.33 |
| Sep 04 2013 |
27995 |
602.33 |
| Sep 04 2013 |
38971 |
602.33 |
| Aug 28 2013 |
27784 |
602.33 |
| Aug 28 2013 |
38694 |
602.33 |
| Aug 21 2013 |
27950 |
602.33 |
| Aug 21 2013 |
38960 |
602.33 |
| Aug 14 2013 |
28125 |
602.33 |
| Aug 14 2013 |
38663 |
602.33 |
| Aug 07 2013 |
28430 |
602.33 |
| Aug 07 2013 |
38952 |
602.33 |
| Jul 31 2013 |
28700 |
602.33 |
| Jul 31 2013 |
39562 |
602.33 |
| Jul 24 2013 |
28991 |
602.33 |
| Jul 24 2013 |
39839 |
602.33 |
| Jul 17 2013 |
29147 |
602.33 |
| Jul 17 2013 |
40018 |
602.33 |
| Jul 10 2013 |
29346 |
602.33 |
| Jul 10 2013 |
40414 |
602.33 |
| Jul 03 2013 |
29575 |
602.33 |
| Jul 03 2013 |
40404 |
602.33 |
| Jun 26 2013 |
29830 |
602.33 |
| Jun 26 2013 |
40535 |
602.33 |
| Jun 19 2013 |
30124 |
602.33 |
| Jun 19 2013 |
40582 |
602.33 |
| Jun 12 2013 |
30196 |
602.33 |
| Jun 12 2013 |
40912 |
602.33 |
| Jun 05 2013 |
29676 |
602.33 |
| Jun 05 2013 |
40422 |
602.33 |
| May 29 2013 |
29792 |
602.33 |
| May 29 2013 |
40493 |
602.33 |
| May 22 2013 |
30270 |
602.33 |
| May 22 2013 |
41313 |
602.33 |
| May 15 2013 |
28293 |
551.33 |
| May 15 2013 |
37974 |
551.33 |
| Oct 19 2012 |
24035 |
450 |
| Sep 23 2012 |
23852 |
450 |
| Aug 31 2012 |
23290 |
450 |
| Aug 24 2012 |
23085 |
450 |
| Aug 10 2012 |
22505 |
450 |
| Aug 03 2012 |
22225 |
450 |
| Jul 27 2012 |
21730 |
450 |
| Jul 06 2012 |
21118 |
450 |
| Jun 22 2012 |
20273 |
450 |
| Jun 15 2012 |
20630 |
450 |
| Jun 08 2012 |
20452 |
450 |
| Jun 01 2012 |
20198 |
450 |
| May 25 2012 |
18882 |
450 |
| May 18 2012 |
19107 |
450 |
| May 11 2012 |
19041 |
450 |
| May 04 2012 |
18576 |
450 |
| Apr 27 2012 |
17998 |
450 |
| Apr 13 2012 |
16668 |
450 |
| Apr 06 2012 |
16246 |
450 |
| Mar 27 2012 |
15950 |
450 |
