| Jul 09 2014 |
12319 |
415.62 |
| Jul 09 2014 |
18116 |
415.62 |
| Jul 02 2014 |
12441 |
415.62 |
| Jul 02 2014 |
18299 |
415.62 |
| Jun 25 2014 |
12566 |
415.62 |
| Jun 25 2014 |
18330 |
415.62 |
| Jun 18 2014 |
12661 |
415.62 |
| Jun 18 2014 |
18332 |
415.62 |
| Jun 11 2014 |
12674 |
415.62 |
| Jun 11 2014 |
18507 |
415.62 |
| Jun 04 2014 |
12910 |
415.62 |
| Jun 04 2014 |
18679 |
415.62 |
| May 28 2014 |
8019 |
363.87 |
| May 28 2014 |
11518 |
363.87 |
| May 21 2014 |
8091 |
363.87 |
| May 21 2014 |
11553 |
363.87 |
| May 14 2014 |
8187 |
363.87 |
| May 14 2014 |
11634 |
363.87 |
| May 07 2014 |
5866 |
336.21 |
| May 07 2014 |
8360 |
336.21 |
| Apr 30 2014 |
6116 |
336.21 |
| Apr 30 2014 |
8618 |
336.21 |
| Apr 23 2014 |
5935 |
343.4 |
| Apr 23 2014 |
6194 |
336.21 |
| Apr 23 2014 |
8933 |
338.01 |
| Apr 16 2014 |
6203 |
336.21 |
| Apr 16 2014 |
7644 |
363.89 |
| Apr 16 2014 |
9909 |
347.29 |
| Apr 09 2014 |
6153 |
335.03 |
| Apr 09 2014 |
7911 |
363.89 |
| Apr 09 2014 |
8297 |
330.46 |
| Apr 02 2014 |
8139 |
365.84 |
| Apr 02 2014 |
6505 |
339.17 |
| Apr 02 2014 |
7533 |
324.73 |
| Mar 26 2014 |
6693 |
339.17 |
| Mar 26 2014 |
8010 |
365.84 |
| Mar 26 2014 |
7623 |
324.73 |
| Mar 19 2014 |
6754 |
339.17 |
| Mar 19 2014 |
7987 |
365.84 |
| Mar 19 2014 |
7675 |
324.73 |
| Mar 12 2014 |
5050 |
315.47 |
| Mar 12 2014 |
7418 |
359.28 |
| Mar 12 2014 |
6567 |
312.24 |
| Mar 05 2014 |
7327 |
359.28 |
| Mar 05 2014 |
5088 |
315.47 |
| Mar 05 2014 |
6579 |
312.24 |
| Feb 26 2014 |
5107 |
315.47 |
| Feb 26 2014 |
7345 |
359.28 |
| Feb 26 2014 |
6611 |
312.24 |
| Feb 19 2014 |
5128 |
315.47 |
| Feb 19 2014 |
7396 |
359.28 |
| Feb 19 2014 |
6640 |
312.24 |
| Feb 12 2014 |
7374 |
359.28 |
| Feb 12 2014 |
5139 |
315.47 |
| Feb 12 2014 |
6639 |
312.24 |
| Feb 05 2014 |
5207 |
315.47 |
| Feb 05 2014 |
7418 |
359.28 |
| Feb 05 2014 |
6697 |
312.24 |
| Jan 29 2014 |
5255 |
315.47 |
| Jan 29 2014 |
7391 |
359.28 |
| Jan 29 2014 |
6734 |
312.24 |
| Jan 22 2014 |
5255 |
315.47 |
| Jan 22 2014 |
7372 |
359.28 |
| Jan 22 2014 |
6740 |
312.24 |
| Jan 15 2014 |
5274 |
315.47 |
| Jan 15 2014 |
7375 |
359.28 |
| Jan 15 2014 |
6753 |
312.24 |
| Jan 08 2014 |
5285 |
315.47 |
| Jan 08 2014 |
7356 |
359.28 |
| Jan 08 2014 |
6759 |
312.24 |
| Jan 01 2014 |
5284 |
315.47 |
| Jan 01 2014 |
7356 |
359.28 |
| Jan 01 2014 |
6758 |
312.24 |
| Dec 25 2013 |
7356 |
359.28 |
| Dec 25 2013 |
5284 |
315.47 |
| Dec 25 2013 |
6757 |
312.24 |
| Dec 18 2013 |
5284 |
315.47 |
| Dec 18 2013 |
7356 |
359.28 |
| Dec 18 2013 |
6757 |
312.24 |
| Dec 11 2013 |
5284 |
315.47 |
| Dec 11 2013 |
7356 |
359.28 |
| Dec 11 2013 |
6757 |
312.24 |
| Dec 04 2013 |
7357 |
359.28 |
| Dec 04 2013 |
5284 |
315.47 |
| Dec 04 2013 |
6758 |
312.24 |
| Nov 27 2013 |
7357 |
359.28 |
| Nov 27 2013 |
5284 |
315.47 |
| Nov 27 2013 |
6758 |
312.24 |
| Nov 20 2013 |
5284 |
315.47 |
| Nov 20 2013 |
7357 |
359.28 |
| Nov 20 2013 |
6759 |
312.24 |
| Nov 13 2013 |
7357 |
359.28 |
| Nov 13 2013 |
5284 |
315.47 |
| Nov 13 2013 |
6759 |
312.24 |
| Nov 06 2013 |
7357 |
359.28 |
| Nov 06 2013 |
5284 |
315.47 |
| Nov 06 2013 |
6759 |
312.24 |
| Oct 30 2013 |
5284 |
315.47 |
| Oct 30 2013 |
7357 |
359.28 |
| Oct 30 2013 |
6758 |
312.24 |
| Oct 23 2013 |
5284 |
315.47 |
| Oct 23 2013 |
7354 |
359.28 |
| Oct 23 2013 |
6758 |
312.24 |
| Oct 16 2013 |
7386 |
359.28 |
| Oct 16 2013 |
5273 |
315.47 |
| Oct 16 2013 |
6754 |
312.24 |
| Oct 09 2013 |
5285 |
315.47 |
| Oct 09 2013 |
7341 |
359.28 |
| Oct 09 2013 |
6755 |
312.24 |
| Oct 02 2013 |
5281 |
315.47 |
| Oct 02 2013 |
7348 |
359.28 |
| Oct 02 2013 |
6758 |
312.24 |
| Sep 25 2013 |
5245 |
315.47 |
| Sep 25 2013 |
7314 |
359.28 |
| Sep 25 2013 |
6737 |
312.24 |
| Sep 18 2013 |
7255 |
359.28 |
| Sep 18 2013 |
5245 |
315.47 |
| Sep 18 2013 |
6696 |
312.24 |
| Sep 11 2013 |
5242 |
315.47 |
| Sep 11 2013 |
7260 |
359.28 |
| Sep 11 2013 |
6669 |
312.24 |
| Sep 04 2013 |
5284 |
315.47 |
| Sep 04 2013 |
7326 |
359.28 |
| Sep 04 2013 |
6689 |
312.24 |
| Aug 28 2013 |
7323 |
359.28 |
| Aug 28 2013 |
5300 |
315.47 |
| Aug 28 2013 |
6738 |
312.24 |
| Aug 21 2013 |
5336 |
315.47 |
| Aug 21 2013 |
7360 |
359.28 |
| Aug 21 2013 |
6773 |
312.24 |
| Aug 14 2013 |
5367 |
315.47 |
| Aug 14 2013 |
7411 |
359.28 |
| Aug 14 2013 |
6478 |
312.24 |
| Aug 07 2013 |
5464 |
315.47 |
| Aug 07 2013 |
7405 |
359.28 |
| Aug 07 2013 |
6560 |
312.24 |
| Jul 31 2013 |
5519 |
315.47 |
| Jul 31 2013 |
7515 |
359.28 |
| Jul 31 2013 |
6613 |
312.24 |
| Jul 24 2013 |
5574 |
315.47 |
| Jul 24 2013 |
7440 |
359.28 |
| Jul 24 2013 |
6655 |
312.24 |
| Jul 17 2013 |
5590 |
315.47 |
| Jul 17 2013 |
7475 |
359.28 |
| Jul 17 2013 |
6648 |
312.24 |
| Jul 10 2013 |
7521 |
359.28 |
| Jul 10 2013 |
5665 |
315.47 |
| Jul 10 2013 |
6757 |
312.24 |
| Jul 03 2013 |
5751 |
315.47 |
| Jul 03 2013 |
7562 |
359.28 |
| Jul 03 2013 |
6722 |
312.24 |
| Jun 26 2013 |
5902 |
315.47 |
| Jun 26 2013 |
7547 |
359.28 |
| Jun 26 2013 |
6870 |
312.24 |
| Jun 19 2013 |
7641 |
359.28 |
| Jun 19 2013 |
6018 |
315.47 |
| Jun 19 2013 |
6944 |
312.24 |
| Jun 12 2013 |
7720 |
359.28 |
| Jun 12 2013 |
6071 |
315.47 |
| Jun 12 2013 |
7058 |
312.24 |
| Jun 05 2013 |
6065 |
316.31 |
| Jun 05 2013 |
7686 |
359.28 |
| Jun 05 2013 |
7597 |
318.5 |
| May 29 2013 |
7621 |
359.28 |
| May 29 2013 |
6114 |
316.31 |
| May 29 2013 |
7616 |
318.5 |
| May 22 2013 |
7848 |
359.28 |
| May 22 2013 |
6219 |
316.31 |
| May 22 2013 |
7788 |
318.5 |
| May 15 2013 |
6266 |
316.31 |
| May 15 2013 |
7916 |
359.28 |
| May 15 2013 |
7815 |
318.5 |
| May 08 2013 |
7166 |
328.11 |
| May 08 2013 |
8393 |
364.57 |
| May 08 2013 |
9763 |
338.73 |
| May 01 2013 |
8586 |
364.57 |
| May 01 2013 |
7287 |
328.11 |
| May 01 2013 |
9878 |
338.73 |
| Apr 24 2013 |
7255 |
328.11 |
| Apr 24 2013 |
7554 |
354.66 |
| Apr 24 2013 |
9853 |
338.73 |
| Apr 17 2013 |
7179 |
326.43 |
| Apr 17 2013 |
7660 |
354.66 |
| Apr 17 2013 |
10134 |
340.54 |
| Apr 10 2013 |
4895 |
295.98 |
| Apr 10 2013 |
6509 |
339.58 |
| Apr 10 2013 |
7214 |
310.51 |
| Apr 03 2013 |
6520 |
339.58 |
| Apr 03 2013 |
4901 |
295.98 |
| Apr 03 2013 |
7231 |
310.51 |
| Mar 27 2013 |
4942 |
295.98 |
| Mar 27 2013 |
6645 |
339.58 |
| Mar 27 2013 |
7298 |
310.51 |
| Mar 20 2013 |
4899 |
295.98 |
| Mar 20 2013 |
6621 |
339.58 |
| Mar 20 2013 |
7310 |
310.51 |
| Mar 13 2013 |
6010 |
294.83 |
| Oct 19 2012 |
3996 |
294.83 |
| Oct 19 2012 |
3517 |
268.28 |
| Sep 23 2012 |
3978 |
294.83 |
| Sep 23 2012 |
3510 |
268.28 |
| Aug 31 2012 |
3872 |
294.83 |
| Aug 31 2012 |
3467 |
268.28 |
| Aug 24 2012 |
3839 |
294.83 |
| Aug 24 2012 |
3458 |
268.28 |
| Aug 10 2012 |
3785 |
294.83 |
| Aug 10 2012 |
3429 |
268.28 |
| Aug 03 2012 |
3733 |
294.83 |
| Aug 03 2012 |
3422 |
268.28 |
| Jul 27 2012 |
3670 |
294.83 |
| Jul 27 2012 |
3399 |
268.28 |
| Jul 06 2012 |
3606 |
294.83 |
| Jul 06 2012 |
3343 |
268.28 |
| Jun 22 2012 |
2714 |
255 |
| Jun 15 2012 |
2854 |
255 |
| Jun 08 2012 |
2846 |
255 |
| Jun 01 2012 |
2854 |
255 |
| May 25 2012 |
2725 |
255 |
| May 18 2012 |
2803 |
255 |
| May 11 2012 |
2842 |
255 |
| May 04 2012 |
2804 |
255 |
| Apr 27 2012 |
2796 |
255 |
| Apr 13 2012 |
2618 |
255 |
| Apr 06 2012 |
2603 |
255 |
| Mar 27 2012 |
2620 |
255 |
